07/30/2017 17:05:00*17.737*17.737*17.737*17.737
07/30/2017 17:10:00*17.737*17.749*17.749*17.7362
07/30/2017 17:15:00*17.749*17.749*17.749*17.749
07/30/2017 17:20:00*17.749*17.749*17.749*17.749
07/30/2017 17:25:00*17.749*17.749*17.749*17.7483
07/30/2017 17:30:00*17.749*17.749*17.749*17.7483
07/30/2017 17:35:00*17.749*17.7415*17.749*17.7413
07/30/2017 17:40:00*17.7415*17.7412*17.7416*17.7412
07/30/2017 17:45:00*17.7412*17.7413*17.7413*17.741
07/30/2017 17:50:00*17.7413*17.7412*17.7413*17.7411
07/30/2017 17:55:00*17.7412*17.7412*17.7412*17.7412
07/30/2017 18:00:00*17.7412*17.7362*17.7414*17.7361
07/30/2017 18:05:00*17.7362*17.7559*17.7559*17.7362
07/30/2017 18:10:00*17.7559*17.7631*17.7708*17.7553
07/30/2017 18:15:00*17.7631*17.7594*17.765*17.7592
07/30/2017 18:20:00*17.7594*17.7597*17.7633*17.75227
07/30/2017 18:25:00*17.7597*17.7617*17.7622*17.7593
07/30/2017 18:30:00*17.7617*17.7564*17.7707*17.7562
07/30/2017 18:35:00*17.7564*17.7594*17.7595*17.7552
07/30/2017 18:40:00*17.7594*17.7566*17.761*17.7565
07/30/2017 18:45:00*17.7566*17.7564*17.7567*17.7564
07/30/2017 18:50:00*17.7564*17.7532*17.7565*17.7531
07/30/2017 18:55:00*17.7532*17.7533*17.7534*17.7531
07/30/2017 19:00:00*17.7533*17.7406*17.75332*17.7403
07/30/2017 19:05:00*17.7406*17.73828*17.7437*17.73828
07/30/2017 19:10:00*17.73828*17.73909*17.73922*17.73772
07/30/2017 19:15:00*17.73909*17.74646*17.74712*17.73909
07/30/2017 19:20:00*17.74646*17.74401*17.74745*17.74325
07/30/2017 19:25:00*17.74401*17.74547*17.74547*17.74363
07/30/2017 19:30:00*17.74547*17.74547*17.74547*17.7438
07/30/2017 19:35:00*17.74547*17.75297*17.75297*17.74547
07/30/2017 19:40:00*17.75297*17.74784*17.75297*17.74784
07/30/2017 19:45:00*17.74784*17.74672*17.74784*17.74404
07/30/2017 19:50:00*17.74672*17.74822*17.74897*17.74672
07/30/2017 19:55:00*17.74822*17.76056*17.7624*17.74822
07/30/2017 20:00:00*17.76056*17.76048*17.76462*17.76032
07/30/2017 20:05:00*17.76048*17.76271*17.76572*17.7591
07/30/2017 20:10:00*17.76271*17.76694*17.76694*17.76206
07/30/2017 20:15:00*17.76694*17.76851*17.76901*17.7657
07/30/2017 20:20:00*17.76851*17.77363*17.77363*17.76621
07/30/2017 20:25:00*17.77363*17.77276*17.77363*17.77003
07/30/2017 20:30:00*17.77276*17.77251*17.77887*17.76939
07/30/2017 20:35:00*17.77251*17.77166*17.77288*17.77097
07/30/2017 20:40:00*17.77166*17.77391*17.77407*17.77166
07/30/2017 20:45:00*17.77391*17.77328*17.77406*17.77278
07/30/2017 20:50:00*17.77328*17.77953*17.77964*17.77328
07/30/2017 20:55:00*17.77953*17.77712*17.78097*17.77097
07/30/2017 21:00:00*17.77712*17.77703*17.77852*17.77077
07/30/2017 21:05:00*17.77703*17.78577*17.78637*17.77685
07/30/2017 21:10:00*17.78577*17.76737*17.78577*17.76694
07/30/2017 21:15:00*17.76737*17.76997*17.77317*17.76325
07/30/2017 21:20:00*17.76997*17.77317*17.77317*17.76997
07/30/2017 21:25:00*17.77317*17.76957*17.77317*17.76086
07/30/2017 21:30:00*17.76957*17.76997*17.77017*17.76687
07/30/2017 21:35:00*17.76997*17.76442*17.77017*17.76367
07/30/2017 21:40:00*17.76442*17.76757*17.76997*17.7641
07/30/2017 21:45:00*17.76757*17.76737*17.76937*17.76638
07/30/2017 21:50:00*17.76737*17.76737*17.76737*17.76375
07/30/2017 21:55:00*17.76737*17.76688*17.76866*17.76659
07/30/2017 22:00:00*17.76688*17.76977*17.77032*17.76688
07/30/2017 22:05:00*17.76977*17.76617*17.76977*17.76429
07/30/2017 22:10:00*17.76617*17.76687*17.76717*17.76563
07/30/2017 22:15:00*17.76687*17.76526*17.7675*17.76476
07/30/2017 22:20:00*17.76526*17.76413*17.76526*17.76413
07/30/2017 22:25:00*17.76413*17.76461*17.76477*17.76047
07/30/2017 22:30:00*17.76461*17.76427*17.76476*17.76378
07/30/2017 22:35:00*17.76427*17.76687*17.76737*17.76397
07/30/2017 22:40:00*17.76687*17.76617*17.76687*17.76597
07/30/2017 22:45:00*17.76617*17.76597*17.76617*17.76597
07/30/2017 22:50:00*17.76597*17.76597*17.76617*17.76459
07/30/2017 22:55:00*17.76597*17.76687*17.76717*17.76533
07/30/2017 23:00:00*17.76687*17.76717*17.76717*17.76645
07/30/2017 23:05:00*17.76717*17.76651*17.76717*17.76646
07/30/2017 23:10:00*17.76651*17.77229*17.77246*17.76528
07/30/2017 23:15:00*17.77229*17.77047*17.77248*17.76991
07/30/2017 23:20:00*17.77047*17.77084*17.77109*17.77013
07/30/2017 23:25:00*17.77084*17.76888*17.77237*17.76831
07/30/2017 23:30:00*17.76888*17.7693*17.76934*17.76888
07/30/2017 23:35:00*17.7693*17.76931*17.77124*17.76915
07/30/2017 23:40:00*17.76931*17.76536*17.76931*17.76536
07/30/2017 23:45:00*17.76536*17.76872*17.76965*17.76536
07/30/2017 23:50:00*17.76872*17.76896*17.76911*17.76747
07/30/2017 23:55:00*17.76896*17.76877*17.76953*17.76836
07/31/2017 00:00:00*17.76877*17.77002*17.77002*17.76859
07/31/2017 00:05:00*17.77002*17.77352*17.77374*17.77002
07/31/2017 00:10:00*17.77352*17.77314*17.77352*17.77239
07/31/2017 00:15:00*17.77314*17.77314*17.77314*17.77314
07/31/2017 00:20:00*17.77314*17.77277*17.77352*17.77214
07/31/2017 00:25:00*17.77277*17.77164*17.77277*17.77164
07/31/2017 00:30:00*17.77164*17.77102*17.77164*17.77064
07/31/2017 00:35:00*17.77102*17.77152*17.77264*17.77089
07/31/2017 00:40:00*17.77152*17.77152*17.77152*17.77152
07/31/2017 00:45:00*17.77152*17.77089*17.77152*17.77089
07/31/2017 00:50:00*17.77089*17.77052*17.77089*17.77052
07/31/2017 00:55:00*17.77052*17.76927*17.77052*17.76927
07/31/2017 01:00:00*17.76927*17.76927*17.77093*17.76927
07/31/2017 01:05:00*17.76927*17.76514*17.76927*17.76514
07/31/2017 01:10:00*17.76514*17.76498*17.76814*17.76498
07/31/2017 01:15:00*17.76498*17.76439*17.76608*17.76439
07/31/2017 01:20:00*17.76439*17.76452*17.76627*17.76439
07/31/2017 01:25:00*17.76452*17.76464*17.76614*17.76452
07/31/2017 01:30:00*17.76464*17.76464*17.76614*17.76464
07/31/2017 01:35:00*17.76464*17.76437*17.76464*17.76402
07/31/2017 01:40:00*17.76437*17.76687*17.76687*17.76414
07/31/2017 01:45:00*17.76687*17.76189*17.76687*17.76164
07/31/2017 01:50:00*17.76189*17.76389*17.76427*17.76189
07/31/2017 01:55:00*17.76389*17.76352*17.76543*17.76314
07/31/2017 02:00:00*17.76352*17.76002*17.76402*17.75977
07/31/2017 02:05:00*17.76002*17.75975*17.76339*17.75929
07/31/2017 02:10:00*17.75975*17.76356*17.76356*17.75975
07/31/2017 02:15:00*17.76356*17.76393*17.7642*17.75994
07/31/2017 02:20:00*17.76393*17.77086*17.77177*17.7639
07/31/2017 02:25:00*17.77086*17.76757*17.77237*17.76647
07/31/2017 02:30:00*17.76757*17.76059*17.76807*17.76047
07/31/2017 02:35:00*17.76059*17.76317*17.76497*17.76047
07/31/2017 02:40:00*17.76317*17.76807*17.77309*17.76307
07/31/2017 02:45:00*17.76807*17.76377*17.76807*17.76299
07/31/2017 02:50:00*17.76377*17.75281*17.76377*17.75235
07/31/2017 02:55:00*17.75281*17.76458*17.7658*17.75267
07/31/2017 03:00:00*17.76458*17.76358*17.76581*17.75607
07/31/2017 03:05:00*17.76358*17.75828*17.77172*17.75713
07/31/2017 03:10:00*17.75828*17.7618*17.76483*17.75828
07/31/2017 03:15:00*17.7618*17.76098*17.76477*17.75687
07/31/2017 03:20:00*17.76098*17.74726*17.76163*17.74625
07/31/2017 03:25:00*17.74726*17.74623*17.75017*17.74066
07/31/2017 03:30:00*17.74623*17.74853*17.7523*17.74441
07/31/2017 03:35:00*17.74853*17.75006*17.75158*17.74175
07/31/2017 03:40:00*17.75006*17.75123*17.75317*17.74914
07/31/2017 03:45:00*17.75123*17.75845*17.75845*17.75066
07/31/2017 03:50:00*17.75845*17.76489*17.76568*17.75845
07/31/2017 03:55:00*17.76489*17.76525*17.76556*17.76489
07/31/2017 04:00:00*17.76525*17.76263*17.76525*17.76075
07/31/2017 04:05:00*17.76263*17.76077*17.77858*17.75943
07/31/2017 04:10:00*17.76077*17.76509*17.76718*17.76046
07/31/2017 04:15:00*17.76509*17.7618*17.76678*17.76113
07/31/2017 04:20:00*17.7618*17.7813*17.7813*17.75957
07/31/2017 04:25:00*17.7813*17.7846*17.7856*17.7793
07/31/2017 04:30:00*17.7846*17.7854*17.7857*17.7838
07/31/2017 04:35:00*17.7854*17.78242*17.7913*17.77905
07/31/2017 04:40:00*17.78242*17.77597*17.78277*17.77529
07/31/2017 04:45:00*17.77597*17.76805*17.77644*17.76621
07/31/2017 04:50:00*17.76805*17.7695*17.771*17.76495
07/31/2017 04:55:00*17.7695*17.7712*17.77545*17.76687
07/31/2017 05:00:00*17.7712*17.78288*17.78288*17.7705
07/31/2017 05:05:00*17.78288*17.7717*17.78333*17.7693
07/31/2017 05:10:00*17.7717*17.76768*17.7766*17.76762
07/31/2017 05:15:00*17.76768*17.7774*17.7804*17.76768
07/31/2017 05:20:00*17.7774*17.78488*17.79037*17.7774
07/31/2017 05:25:00*17.78488*17.78535*17.78679*17.78435
07/31/2017 05:30:00*17.78535*17.77455*17.79096*17.77455
07/31/2017 05:35:00*17.77455*17.77923*17.7804*17.77455
07/31/2017 05:40:00*17.77923*17.77715*17.77923*17.775
07/31/2017 05:45:00*17.77715*17.78035*17.78157*17.7768
07/31/2017 05:50:00*17.78035*17.77822*17.78157*17.77757
07/31/2017 05:55:00*17.77822*17.77878*17.78001*17.7779
07/31/2017 06:00:00*17.77878*17.78148*17.78305*17.77773
07/31/2017 06:05:00*17.78148*17.78723*17.78763*17.78115
07/31/2017 06:10:00*17.78723*17.79233*17.79243*17.78615
07/31/2017 06:15:00*17.79233*17.7886*17.7932*17.7885
07/31/2017 06:20:00*17.7886*17.78275*17.7904*17.7813
07/31/2017 06:25:00*17.78275*17.78225*17.78443*17.78115
07/31/2017 06:30:00*17.78225*17.77808*17.78478*17.77808
07/31/2017 06:35:00*17.77808*17.78675*17.78708*17.77808
07/31/2017 06:40:00*17.78675*17.79445*17.79548*17.78648
07/31/2017 06:45:00*17.79445*17.79398*17.79558*17.79328
07/31/2017 06:50:00*17.79398*17.78983*17.79793*17.78983
07/31/2017 06:55:00*17.78983*17.79701*17.79757*17.7861
07/31/2017 07:00:00*17.79701*17.80305*17.80577*17.79701
07/31/2017 07:05:00*17.80305*17.80791*17.80791*17.7988
07/31/2017 07:10:00*17.80791*17.80243*17.81511*17.79997
07/31/2017 07:15:00*17.80243*17.7974*17.8028*17.7974
07/31/2017 07:20:00*17.7974*17.78465*17.79897*17.7839
07/31/2017 07:25:00*17.78465*17.78938*17.78938*17.78465
07/31/2017 07:30:00*17.78938*17.78939*17.79458*17.78927
07/31/2017 07:35:00*17.78939*17.79726*17.79806*17.78939
07/31/2017 07:40:00*17.79726*17.799*17.80197*17.79703
07/31/2017 07:45:00*17.799*17.78972*17.7993*17.78785
07/31/2017 07:50:00*17.78972*17.78901*17.78972*17.78867
07/31/2017 07:55:00*17.78901*17.78047*17.78901*17.77642
07/31/2017 08:00:00*17.78047*17.78372*17.7876*17.77977
07/31/2017 08:05:00*17.78372*17.79983*17.79983*17.78225
07/31/2017 08:10:00*17.79983*17.80481*17.81218*17.7976
07/31/2017 08:15:00*17.80481*17.78927*17.8049*17.78915
07/31/2017 08:20:00*17.78927*17.78457*17.7949*17.78321
07/31/2017 08:25:00*17.78457*17.7929*17.79312*17.78153
07/31/2017 08:30:00*17.7929*17.7998*17.80507*17.79286
07/31/2017 08:35:00*17.7998*17.80357*17.80507*17.79761
07/31/2017 08:40:00*17.80357*17.80197*17.80501*17.79893
07/31/2017 08:45:00*17.80197*17.79921*17.80297*17.79391
07/31/2017 08:50:00*17.79921*17.803*17.8129*17.7991
07/31/2017 08:55:00*17.803*17.8086*17.81217*17.80197
07/31/2017 09:00:00*17.8086*17.80888*17.8124*17.8066
07/31/2017 09:05:00*17.80888*17.8089*17.8129*17.8049
07/31/2017 09:10:00*17.8089*17.81136*17.81184*17.80093
07/31/2017 09:15:00*17.81136*17.80851*17.81483*17.80674
07/31/2017 09:20:00*17.80851*17.80474*17.81178*17.80217
07/31/2017 09:25:00*17.80474*17.80201*17.80567*17.79709
07/31/2017 09:30:00*17.80201*17.8114*17.81427*17.80201
07/31/2017 09:35:00*17.8114*17.80899*17.81236*17.80254
07/31/2017 09:40:00*17.80899*17.81041*17.81041*17.80409
07/31/2017 09:45:00*17.81041*17.833*17.8385*17.81041
07/31/2017 09:50:00*17.833*17.8248*17.8333*17.82124
07/31/2017 09:55:00*17.8248*17.8405*17.8405*17.8242
07/31/2017 10:00:00*17.8405*17.83475*17.8407*17.82736
07/31/2017 10:05:00*17.83475*17.8583*17.8584*17.8296
07/31/2017 10:10:00*17.8583*17.86857*17.8707*17.8573
07/31/2017 10:15:00*17.86857*17.87317*17.87752*17.8671
07/31/2017 10:20:00*17.87317*17.87019*17.87336*17.86671
07/31/2017 10:25:00*17.87019*17.85322*17.87019*17.85257
07/31/2017 10:30:00*17.85322*17.8506*17.8551*17.84901
07/31/2017 10:35:00*17.8506*17.8647*17.8675*17.85036
07/31/2017 10:40:00*17.8647*17.85317*17.86477*17.85106
07/31/2017 10:45:00*17.85317*17.84783*17.8556*17.84748
07/31/2017 10:50:00*17.84783*17.84851*17.84851*17.84138
07/31/2017 10:55:00*17.84851*17.85988*17.86293*17.84641
07/31/2017 11:00:00*17.85988*17.84817*17.85988*17.8374
07/31/2017 11:05:00*17.84817*17.84732*17.8589*17.84712
07/31/2017 11:10:00*17.84732*17.85234*17.85416*17.84149
07/31/2017 11:15:00*17.85234*17.85761*17.85784*17.85049
07/31/2017 11:20:00*17.85761*17.86051*17.8668*17.85384
07/31/2017 11:25:00*17.86051*17.87562*17.87618*17.8604
07/31/2017 11:30:00*17.87562*17.88341*17.88517*17.87512
07/31/2017 11:35:00*17.88341*17.88729*17.89231*17.88073
07/31/2017 11:40:00*17.88729*17.8776*17.88994*17.87289
07/31/2017 11:45:00*17.8776*17.88235*17.88622*17.87585
07/31/2017 11:50:00*17.88235*17.8713*17.88235*17.86594
07/31/2017 11:55:00*17.8713*17.86285*17.8741*17.86285
07/31/2017 12:00:00*17.86285*17.86091*17.8664*17.85774
07/31/2017 12:05:00*17.86091*17.86435*17.8648*17.85374
07/31/2017 12:10:00*17.86435*17.86432*17.86813*17.8605
07/31/2017 12:15:00*17.86432*17.85515*17.86432*17.85515
07/31/2017 12:20:00*17.85515*17.84455*17.85515*17.84412
07/31/2017 12:25:00*17.84455*17.8496*17.8501*17.84271
07/31/2017 12:30:00*17.8496*17.85357*17.85754*17.84877
07/31/2017 12:35:00*17.85357*17.8549*17.859*17.8497
07/31/2017 12:40:00*17.8549*17.84421*17.8549*17.83961
07/31/2017 12:45:00*17.84421*17.84182*17.84765*17.84117
07/31/2017 12:50:00*17.84182*17.8418*17.84458*17.83881
07/31/2017 12:55:00*17.8418*17.82727*17.8418*17.82521
07/31/2017 13:00:00*17.82727*17.83521*17.83558*17.82727
07/31/2017 13:05:00*17.83521*17.84758*17.84758*17.83521
07/31/2017 13:10:00*17.84758*17.84938*17.85267*17.84531
07/31/2017 13:15:00*17.84938*17.85312*17.85553*17.8481
07/31/2017 13:20:00*17.85312*17.84197*17.85315*17.84157
07/31/2017 13:25:00*17.84197*17.84623*17.84824*17.84104
07/31/2017 13:30:00*17.84623*17.84244*17.85277*17.83921
07/31/2017 13:35:00*17.84244*17.83957*17.84641*17.83769
07/31/2017 13:40:00*17.83957*17.84812*17.8496*17.83917
07/31/2017 13:45:00*17.84812*17.8511*17.85214*17.84728
07/31/2017 13:50:00*17.8511*17.83509*17.8512*17.83509
07/31/2017 13:55:00*17.83509*17.8363*17.8368*17.83186
07/31/2017 14:00:00*17.8363*17.84499*17.84821*17.83507
07/31/2017 14:05:00*17.84499*17.84106*17.8454*17.83844
07/31/2017 14:10:00*17.84106*17.84853*17.84853*17.84067
07/31/2017 14:15:00*17.84853*17.83867*17.84853*17.83847
07/31/2017 14:20:00*17.83867*17.83521*17.83938*17.83251
07/31/2017 14:25:00*17.83521*17.83201*17.83911*17.8317
07/31/2017 14:30:00*17.83201*17.83906*17.84069*17.83195
07/31/2017 14:35:00*17.83906*17.83518*17.84057*17.83319
07/31/2017 14:40:00*17.83518*17.8293*17.83521*17.82771
07/31/2017 14:45:00*17.8293*17.8257*17.8333*17.82532
07/31/2017 14:50:00*17.8257*17.82594*17.82732*17.82456
07/31/2017 14:55:00*17.82594*17.82556*17.82856*17.82551
07/31/2017 15:00:00*17.82556*17.81344*17.82656*17.80583
07/31/2017 15:05:00*17.81344*17.8098*17.81344*17.79931
07/31/2017 15:10:00*17.8098*17.81031*17.81414*17.80569
07/31/2017 15:15:00*17.81031*17.8064*17.81031*17.79969
07/31/2017 15:20:00*17.8064*17.80531*17.80835*17.80243
07/31/2017 15:25:00*17.80531*17.80944*17.81144*17.80259
07/31/2017 15:30:00*17.80944*17.80019*17.81029*17.79656
07/31/2017 15:35:00*17.80019*17.79559*17.80113*17.79441
07/31/2017 15:40:00*17.79559*17.79256*17.80101*17.79164
07/31/2017 15:45:00*17.79256*17.78716*17.79323*17.78716
07/31/2017 15:50:00*17.78716*17.7868*17.7913*17.7854
07/31/2017 15:55:00*17.7868*17.79643*17.79699*17.7864
07/31/2017 16:00:00*17.79643*17.80096*17.80306*17.79331
07/31/2017 16:05:00*17.80096*17.80127*17.8019*17.8
07/31/2017 16:10:00*17.80127*17.80857*17.80857*17.80041
07/31/2017 16:15:00*17.80857*17.80791*17.8094*17.80761
07/31/2017 16:20:00*17.80791*17.8058*17.80881*17.80579
07/31/2017 16:25:00*17.8058*17.80531*17.80751*17.80492
07/31/2017 16:30:00*17.80531*17.79681*17.8081*17.79051
07/31/2017 16:35:00*17.79681*17.80065*17.80103*17.79611
07/31/2017 16:40:00*17.80065*17.79861*17.80103*17.79105
07/31/2017 16:45:00*17.79861*17.79971*17.80101*17.79581
07/31/2017 16:50:00*17.79971*17.80761*17.80771*17.79521
07/31/2017 16:55:00*17.80761*17.8064*17.80771*17.80521
07/31/2017 17:00:00*17.8064*17.79753*17.8064*17.79239
