07/26/2017 17:05:00*17.58481*17.59392*17.59392*17.58481
07/26/2017 17:10:00*17.59392*17.59392*17.59392*17.5883
07/26/2017 17:15:00*17.59392*17.59602*17.59602*17.59329
07/26/2017 17:20:00*17.59602*17.59491*17.59685*17.5839
07/26/2017 17:25:00*17.59491*17.59491*17.59491*17.59491
07/26/2017 17:30:00*17.59491*17.59491*17.59491*17.5841
07/26/2017 17:35:00*17.59491*17.5931*17.59491*17.5821
07/26/2017 17:40:00*17.5931*17.59169*17.5931*17.59169
07/26/2017 17:45:00*17.59169*17.59132*17.59169*17.5775
07/26/2017 17:50:00*17.59132*17.58346*17.59132*17.57527
07/26/2017 17:55:00*17.58346*17.58424*17.59029*17.5809
07/26/2017 18:00:00*17.58424*17.58476*17.5857*17.58424
07/26/2017 18:05:00*17.58476*17.58619*17.59264*17.58476
07/26/2017 18:10:00*17.58619*17.58651*17.58791*17.58585
07/26/2017 18:15:00*17.58651*17.59106*17.59187*17.58238
07/26/2017 18:20:00*17.59106*17.59059*17.59165*17.59059
07/26/2017 18:25:00*17.59059*17.59615*17.5969*17.59059
07/26/2017 18:30:00*17.59615*17.59289*17.59615*17.59239
07/26/2017 18:35:00*17.59289*17.59289*17.59402*17.59289
07/26/2017 18:40:00*17.59289*17.59325*17.59362*17.59289
07/26/2017 18:45:00*17.59325*17.59287*17.59326*17.5925
07/26/2017 18:50:00*17.59287*17.59287*17.59288*17.5884
07/26/2017 18:55:00*17.59287*17.5938*17.601*17.59287
07/26/2017 19:00:00*17.5938*17.5966*17.5966*17.59229
07/26/2017 19:05:00*17.5966*17.59537*17.59849*17.59261
07/26/2017 19:10:00*17.59537*17.60305*17.60305*17.59537
07/26/2017 19:15:00*17.60305*17.6008*17.60343*17.59391
07/26/2017 19:20:00*17.6008*17.5998*17.6008*17.59968
07/26/2017 19:25:00*17.5998*17.60268*17.6028*17.5998
07/26/2017 19:30:00*17.60268*17.59968*17.60268*17.59968
07/26/2017 19:35:00*17.59968*17.59992*17.60312*17.59918
07/26/2017 19:40:00*17.59992*17.59992*17.60029*17.59992
07/26/2017 19:45:00*17.59992*17.59917*17.59992*17.59854
07/26/2017 19:50:00*17.59917*17.59717*17.59917*17.59717
07/26/2017 19:55:00*17.59717*17.59179*17.59767*17.59142
07/26/2017 20:00:00*17.59179*17.58954*17.59217*17.58581
07/26/2017 20:05:00*17.58954*17.58647*17.59179*17.58622
07/26/2017 20:10:00*17.58647*17.58258*17.58647*17.58207
07/26/2017 20:15:00*17.58258*17.58132*17.58258*17.58132
07/26/2017 20:20:00*17.58132*17.5812*17.58132*17.57771
07/26/2017 20:25:00*17.5812*17.58007*17.58195*17.5792
07/26/2017 20:30:00*17.58007*17.57862*17.58007*17.57771
07/26/2017 20:35:00*17.57862*17.57621*17.57862*17.57296
07/26/2017 20:40:00*17.57621*17.58013*17.58283*17.57241
07/26/2017 20:45:00*17.58013*17.57865*17.58013*17.57701
07/26/2017 20:50:00*17.57865*17.57753*17.57865*17.57753
07/26/2017 20:55:00*17.57753*17.57884*17.5819*17.57753
07/26/2017 21:00:00*17.57884*17.5801*17.5801*17.5756
07/26/2017 21:05:00*17.5801*17.58231*17.58251*17.57859
07/26/2017 21:10:00*17.58231*17.57885*17.58451*17.57835
07/26/2017 21:15:00*17.57885*17.57951*17.58091*17.57773
07/26/2017 21:20:00*17.57951*17.5785*17.58041*17.5783
07/26/2017 21:25:00*17.5785*17.5783*17.58021*17.57805
07/26/2017 21:30:00*17.5783*17.57851*17.5807*17.57805
07/26/2017 21:35:00*17.57851*17.5788*17.58001*17.5781
07/26/2017 21:40:00*17.5788*17.57805*17.58231*17.57725
07/26/2017 21:45:00*17.57805*17.57643*17.58015*17.57493
07/26/2017 21:50:00*17.57643*17.57643*17.57643*17.57568
07/26/2017 21:55:00*17.57643*17.57251*17.57697*17.57241
07/26/2017 22:00:00*17.57251*17.56395*17.57485*17.56151
07/26/2017 22:05:00*17.56395*17.56672*17.56935*17.56278
07/26/2017 22:10:00*17.56672*17.56515*17.56722*17.56186
07/26/2017 22:15:00*17.56515*17.56755*17.56816*17.56273
07/26/2017 22:20:00*17.56755*17.56835*17.56876*17.56553
07/26/2017 22:25:00*17.56835*17.56998*17.57015*17.56622
07/26/2017 22:30:00*17.56998*17.5749*17.5756*17.56998
07/26/2017 22:35:00*17.5749*17.57515*17.5757*17.5748
07/26/2017 22:40:00*17.57515*17.57422*17.5764*17.5736
07/26/2017 22:45:00*17.57422*17.57055*17.57422*17.5691
07/26/2017 22:50:00*17.57055*17.57022*17.5707*17.5692
07/26/2017 22:55:00*17.57022*17.56597*17.5737*17.5656
07/26/2017 23:00:00*17.56597*17.56398*17.5692*17.56398
07/26/2017 23:05:00*17.56398*17.56418*17.5685*17.56322
07/26/2017 23:10:00*17.56418*17.56743*17.57116*17.56418
07/26/2017 23:15:00*17.56743*17.57024*17.57024*17.56562
07/26/2017 23:20:00*17.57024*17.57118*17.57218*17.57024
07/26/2017 23:25:00*17.57118*17.56793*17.57243*17.56636
07/26/2017 23:30:00*17.56793*17.57005*17.57005*17.56793
07/26/2017 23:35:00*17.57005*17.55836*17.57005*17.55637
07/26/2017 23:40:00*17.55836*17.55755*17.55935*17.5522
07/26/2017 23:45:00*17.55755*17.55736*17.55856*17.55561
07/26/2017 23:50:00*17.55736*17.55875*17.55876*17.5561
07/26/2017 23:55:00*17.55875*17.55872*17.56075*17.55872
07/27/2017 00:00:00*17.55872*17.55975*17.56015*17.55872
07/27/2017 00:05:00*17.55975*17.56595*17.56616*17.55939
07/27/2017 00:10:00*17.56595*17.56227*17.56595*17.55543
07/27/2017 00:15:00*17.56227*17.56204*17.56227*17.56112
07/27/2017 00:20:00*17.56204*17.56152*17.56227*17.55956
07/27/2017 00:25:00*17.56152*17.56177*17.56239*17.55725
07/27/2017 00:30:00*17.56177*17.56202*17.56239*17.56164
07/27/2017 00:35:00*17.56202*17.56002*17.56515*17.56002
07/27/2017 00:40:00*17.56002*17.56002*17.56039*17.56002
07/27/2017 00:45:00*17.56002*17.5624*17.5624*17.56002
07/27/2017 00:50:00*17.5624*17.56235*17.56402*17.56199
07/27/2017 00:55:00*17.56235*17.56295*17.56515*17.56211
07/27/2017 01:00:00*17.56295*17.56276*17.56295*17.56185
07/27/2017 01:05:00*17.56276*17.56066*17.56976*17.55876
07/27/2017 01:10:00*17.56066*17.56129*17.56395*17.55756
07/27/2017 01:15:00*17.56129*17.56492*17.5653*17.56129
07/27/2017 01:20:00*17.56492*17.56379*17.56567*17.56061
07/27/2017 01:25:00*17.56379*17.56802*17.56802*17.56379
07/27/2017 01:30:00*17.56802*17.56802*17.56802*17.56802
07/27/2017 01:35:00*17.56802*17.56527*17.56802*17.56452
07/27/2017 01:40:00*17.56527*17.57114*17.57127*17.56107
07/27/2017 01:45:00*17.57114*17.56702*17.57114*17.5615
07/27/2017 01:50:00*17.56702*17.56302*17.56927*17.56186
07/27/2017 01:55:00*17.56302*17.57064*17.57277*17.56302
07/27/2017 02:00:00*17.57064*17.57636*17.57636*17.56802
07/27/2017 02:05:00*17.57636*17.56515*17.57636*17.56294
07/27/2017 02:10:00*17.56515*17.56835*17.57116*17.56512
07/27/2017 02:15:00*17.56835*17.56876*17.56896*17.56735
07/27/2017 02:20:00*17.56876*17.57594*17.57795*17.56796
07/27/2017 02:25:00*17.57594*17.58251*17.58781*17.57594
07/27/2017 02:30:00*17.58251*17.57933*17.58251*17.5788
07/27/2017 02:35:00*17.57933*17.59*17.5902*17.57933
07/27/2017 02:40:00*17.59*17.5911*17.5936*17.58608
07/27/2017 02:45:00*17.5911*17.5929*17.5939*17.5899
07/27/2017 02:50:00*17.5929*17.59384*17.6015*17.5927
07/27/2017 02:55:00*17.59384*17.59396*17.59632*17.59074
07/27/2017 03:00:00*17.59396*17.58628*17.59396*17.58024
07/27/2017 03:05:00*17.58628*17.58977*17.58977*17.58141
07/27/2017 03:10:00*17.58977*17.58585*17.59616*17.58415
07/27/2017 03:15:00*17.58585*17.58965*17.5913*17.58201
07/27/2017 03:20:00*17.58965*17.58644*17.59278*17.5844
07/27/2017 03:25:00*17.58644*17.59308*17.5945*17.58614
07/27/2017 03:30:00*17.59308*17.59739*17.60243*17.5914
07/27/2017 03:35:00*17.59739*17.59392*17.59917*17.59162
07/27/2017 03:40:00*17.59392*17.59505*17.59754*17.59099
07/27/2017 03:45:00*17.59505*17.59421*17.59577*17.58841
07/27/2017 03:50:00*17.59421*17.58805*17.59531*17.58591
07/27/2017 03:55:00*17.58805*17.59181*17.5922*17.58475
07/27/2017 04:00:00*17.59181*17.59135*17.59616*17.58953
07/27/2017 04:05:00*17.59135*17.5864*17.5927*17.58365
07/27/2017 04:10:00*17.5864*17.5886*17.58996*17.5845
07/27/2017 04:15:00*17.5886*17.59054*17.59126*17.58738
07/27/2017 04:20:00*17.59054*17.59401*17.59481*17.59054
07/27/2017 04:25:00*17.59401*17.5934*17.598*17.5934
07/27/2017 04:30:00*17.5934*17.6112*17.6112*17.59281
07/27/2017 04:35:00*17.6112*17.61216*17.6173*17.6056
07/27/2017 04:40:00*17.61216*17.61276*17.61301*17.6115
07/27/2017 04:45:00*17.61276*17.61301*17.61301*17.61181
07/27/2017 04:50:00*17.61301*17.61297*17.61441*17.61164
07/27/2017 04:55:00*17.61297*17.60355*17.61301*17.60323
07/27/2017 05:00:00*17.60355*17.60497*17.60497*17.5999
07/27/2017 05:05:00*17.60497*17.6019*17.60756*17.60048
07/27/2017 05:10:00*17.6019*17.60737*17.6076*17.59998
07/27/2017 05:15:00*17.60737*17.60408*17.6142*17.60408
07/27/2017 05:20:00*17.60408*17.60005*17.60666*17.59898
07/27/2017 05:25:00*17.60005*17.60163*17.60286*17.59858
07/27/2017 05:30:00*17.60163*17.59878*17.60296*17.5977
07/27/2017 05:35:00*17.59878*17.59338*17.59878*17.59335
07/27/2017 05:40:00*17.59338*17.59235*17.59616*17.59199
07/27/2017 05:45:00*17.59235*17.59194*17.59357*17.59146
07/27/2017 05:50:00*17.59194*17.5834*17.59216*17.58325
07/27/2017 05:55:00*17.5834*17.57003*17.5834*17.56585
07/27/2017 06:00:00*17.57003*17.58256*17.5844*17.56984
07/27/2017 06:05:00*17.58256*17.59445*17.59873*17.58155
07/27/2017 06:10:00*17.59445*17.58877*17.59445*17.58645
07/27/2017 06:15:00*17.58877*17.59535*17.59538*17.5827
07/27/2017 06:20:00*17.59535*17.60095*17.60531*17.59516
07/27/2017 06:25:00*17.60095*17.59238*17.60147*17.5912
07/27/2017 06:30:00*17.59238*17.59535*17.60022*17.59208
07/27/2017 06:35:00*17.59535*17.5948*17.59632*17.58863
07/27/2017 06:40:00*17.5948*17.59468*17.60028*17.5934
07/27/2017 06:45:00*17.59468*17.59638*17.59638*17.59345
07/27/2017 06:50:00*17.59638*17.6002*17.6002*17.59638
07/27/2017 06:55:00*17.6002*17.59976*17.6034*17.59954
07/27/2017 07:00:00*17.59976*17.60078*17.60178*17.59745
07/27/2017 07:05:00*17.60078*17.57294*17.6011*17.57255
07/27/2017 07:10:00*17.57294*17.58531*17.5902*17.57135
07/27/2017 07:15:00*17.58531*17.5961*17.5983*17.58531
07/27/2017 07:20:00*17.5961*17.5866*17.5961*17.57828
07/27/2017 07:25:00*17.5866*17.58449*17.58975*17.5771
07/27/2017 07:30:00*17.58449*17.5697*17.58449*17.56643
07/27/2017 07:35:00*17.5697*17.57608*17.5782*17.5697
07/27/2017 07:40:00*17.57608*17.59541*17.5964*17.57608
07/27/2017 07:45:00*17.59541*17.60661*17.60661*17.59226
07/27/2017 07:50:00*17.60661*17.61454*17.61483*17.60332
07/27/2017 07:55:00*17.61454*17.61566*17.61607*17.60631
07/27/2017 08:00:00*17.61566*17.62462*17.62758*17.61343
07/27/2017 08:05:00*17.62462*17.61261*17.62476*17.61221
07/27/2017 08:10:00*17.61261*17.61177*17.61566*17.6101
07/27/2017 08:15:00*17.61177*17.62656*17.62692*17.61066
07/27/2017 08:20:00*17.62656*17.62518*17.63098*17.62518
07/27/2017 08:25:00*17.62518*17.6349*17.63856*17.62118
07/27/2017 08:30:00*17.6349*17.6122*17.63585*17.6097
07/27/2017 08:35:00*17.6122*17.63155*17.6319*17.6032
07/27/2017 08:40:00*17.63155*17.63426*17.6404*17.62875
07/27/2017 08:45:00*17.63426*17.6311*17.6392*17.6259
07/27/2017 08:50:00*17.6311*17.63085*17.63756*17.6291
07/27/2017 08:55:00*17.63085*17.6355*17.6393*17.62793
07/27/2017 09:00:00*17.6355*17.6363*17.6373*17.6326
07/27/2017 09:05:00*17.6363*17.63689*17.64034*17.6315
07/27/2017 09:10:00*17.63689*17.63042*17.6395*17.62774
07/27/2017 09:15:00*17.63042*17.63499*17.63997*17.63042
07/27/2017 09:20:00*17.63499*17.62446*17.63768*17.62446
07/27/2017 09:25:00*17.62446*17.6222*17.62766*17.61823
07/27/2017 09:30:00*17.6222*17.60616*17.62454*17.60606
07/27/2017 09:35:00*17.60616*17.61731*17.62005*17.60606
07/27/2017 09:40:00*17.61731*17.61029*17.61994*17.6074
07/27/2017 09:45:00*17.61029*17.61496*17.62276*17.60296
07/27/2017 09:50:00*17.61496*17.61472*17.61719*17.60309
07/27/2017 09:55:00*17.61472*17.62591*17.62884*17.6025
07/27/2017 10:00:00*17.62591*17.60974*17.62931*17.60575
07/27/2017 10:05:00*17.60974*17.6022*17.60974*17.58601
07/27/2017 10:10:00*17.6022*17.61019*17.6154*17.6022
07/27/2017 10:15:00*17.61019*17.6076*17.6146*17.60447
07/27/2017 10:20:00*17.6076*17.61957*17.61957*17.60691
07/27/2017 10:25:00*17.61957*17.63281*17.6343*17.61739
07/27/2017 10:30:00*17.63281*17.63429*17.64001*17.62926
07/27/2017 10:35:00*17.63429*17.64609*17.66201*17.62936
07/27/2017 10:40:00*17.64609*17.64556*17.6498*17.64466
07/27/2017 10:45:00*17.64556*17.66742*17.66794*17.64457
07/27/2017 10:50:00*17.66742*17.67065*17.6716*17.65607
07/27/2017 10:55:00*17.67065*17.67229*17.67801*17.66848
07/27/2017 11:00:00*17.67229*17.66764*17.6854*17.66722
07/27/2017 11:05:00*17.66764*17.65826*17.67118*17.65579
07/27/2017 11:10:00*17.65826*17.66557*17.66557*17.65151
07/27/2017 11:15:00*17.66557*17.65801*17.67191*17.652
07/27/2017 11:20:00*17.65801*17.6712*17.6721*17.65796
07/27/2017 11:25:00*17.6712*17.6775*17.6779*17.67087
07/27/2017 11:30:00*17.6775*17.67476*17.67991*17.67356
07/27/2017 11:35:00*17.67476*17.6724*17.6788*17.6708
07/27/2017 11:40:00*17.6724*17.67578*17.67651*17.67179
07/27/2017 11:45:00*17.67578*17.68311*17.68758*17.67408
07/27/2017 11:50:00*17.68311*17.69175*17.69356*17.68219
07/27/2017 11:55:00*17.69175*17.69015*17.69273*17.68943
07/27/2017 12:00:00*17.69015*17.69556*17.69787*17.69015
07/27/2017 12:05:00*17.69556*17.69656*17.69686*17.69209
07/27/2017 12:10:00*17.69656*17.71501*17.71966*17.69656
07/27/2017 12:15:00*17.71501*17.71521*17.72576*17.71379
07/27/2017 12:20:00*17.71521*17.7224*17.7224*17.71256
07/27/2017 12:25:00*17.7224*17.71858*17.72677*17.7173
07/27/2017 12:30:00*17.71858*17.71243*17.72*17.7077
07/27/2017 12:35:00*17.71243*17.71752*17.72415*17.70973
07/27/2017 12:40:00*17.71752*17.71352*17.72096*17.70835
07/27/2017 12:45:00*17.71352*17.6952*17.71517*17.69331
07/27/2017 12:50:00*17.6952*17.69424*17.69849*17.69361
07/27/2017 12:55:00*17.69424*17.69521*17.69921*17.69201
07/27/2017 13:00:00*17.69521*17.69489*17.6984*17.6931
07/27/2017 13:05:00*17.69489*17.69891*17.7032*17.69284
07/27/2017 13:10:00*17.69891*17.70821*17.71161*17.69545
07/27/2017 13:15:00*17.70821*17.69301*17.70889*17.6885
07/27/2017 13:20:00*17.69301*17.70741*17.71296*17.69136
07/27/2017 13:25:00*17.70741*17.70872*17.71364*17.7053
07/27/2017 13:30:00*17.70872*17.71094*17.7155*17.70429
07/27/2017 13:35:00*17.71094*17.70801*17.7145*17.70456
07/27/2017 13:40:00*17.70801*17.7201*17.7201*17.706
07/27/2017 13:45:00*17.7201*17.72999*17.73095*17.71761
07/27/2017 13:50:00*17.72999*17.72263*17.74064*17.72123
07/27/2017 13:55:00*17.72263*17.72356*17.73415*17.72035
07/27/2017 14:00:00*17.72356*17.70038*17.72615*17.69728
07/27/2017 14:05:00*17.70038*17.69544*17.71267*17.6699
07/27/2017 14:10:00*17.69544*17.69976*17.70913*17.69544
07/27/2017 14:15:00*17.69976*17.70528*17.70568*17.69416
07/27/2017 14:20:00*17.70528*17.69308*17.70582*17.69308
07/27/2017 14:25:00*17.69308*17.70492*17.70502*17.68857
07/27/2017 14:30:00*17.70492*17.69992*17.71006*17.69992
07/27/2017 14:35:00*17.69992*17.70179*17.7068*17.69463
07/27/2017 14:40:00*17.70179*17.71455*17.71565*17.6981
07/27/2017 14:45:00*17.71455*17.72233*17.72528*17.711
07/27/2017 14:50:00*17.72233*17.7164*17.72317*17.7128
07/27/2017 14:55:00*17.7164*17.72119*17.7231*17.71113
07/27/2017 15:00:00*17.72119*17.7215*17.72896*17.71311
07/27/2017 15:05:00*17.7215*17.73516*17.73788*17.72049
07/27/2017 15:10:00*17.73516*17.74925*17.7548*17.733
07/27/2017 15:15:00*17.74925*17.73697*17.74981*17.72703
07/27/2017 15:20:00*17.73697*17.74956*17.75258*17.73688
07/27/2017 15:25:00*17.74956*17.73183*17.74976*17.72717
07/27/2017 15:30:00*17.73183*17.73358*17.738*17.73183
07/27/2017 15:35:00*17.73358*17.74196*17.74717*17.73347
07/27/2017 15:40:00*17.74196*17.74621*17.75035*17.73977
07/27/2017 15:45:00*17.74621*17.75511*17.76341*17.74571
07/27/2017 15:50:00*17.75511*17.74945*17.75718*17.74491
07/27/2017 15:55:00*17.74945*17.72401*17.74945*17.72401
07/27/2017 16:00:00*17.72401*17.729*17.73451*17.72171
07/27/2017 16:05:00*17.729*17.73183*17.7341*17.7245
07/27/2017 16:10:00*17.73183*17.74096*17.74216*17.73071
07/27/2017 16:15:00*17.74096*17.7343*17.74196*17.73401
07/27/2017 16:20:00*17.7343*17.73222*17.7373*17.73222
07/27/2017 16:25:00*17.73222*17.72435*17.73222*17.72271
07/27/2017 16:30:00*17.72435*17.72071*17.7258*17.71811
07/27/2017 16:35:00*17.72071*17.72146*17.7259*17.72071
07/27/2017 16:40:00*17.72146*17.7221*17.7248*17.71707
07/27/2017 16:45:00*17.7221*17.7231*17.7268*17.72207
07/27/2017 16:50:00*17.7231*17.726*17.7267*17.7228
07/27/2017 16:55:00*17.726*17.7277*17.7277*17.7252
07/27/2017 17:00:00*17.7277*17.72266*17.72932*17.72204
