07/25/2017 17:05:00*17.7499*17.76196*17.76977*17.7499
07/25/2017 17:10:00*17.76196*17.76137*17.76446*17.76137
07/25/2017 17:15:00*17.76137*17.75901*17.76171*17.75901
07/25/2017 17:20:00*17.75901*17.76382*17.76382*17.75901
07/25/2017 17:25:00*17.76382*17.76277*17.76852*17.76277
07/25/2017 17:30:00*17.76277*17.76277*17.76277*17.76277
07/25/2017 17:35:00*17.76277*17.76389*17.76389*17.76277
07/25/2017 17:40:00*17.76389*17.76389*17.76389*17.76389
07/25/2017 17:45:00*17.76389*17.76389*17.76389*17.76389
07/25/2017 17:50:00*17.76389*17.77355*17.77355*17.76389
07/25/2017 17:55:00*17.77355*17.76677*17.77355*17.76677
07/25/2017 18:00:00*17.76677*17.76677*17.76677*17.76677
07/25/2017 18:05:00*17.76677*17.76427*17.77052*17.756
07/25/2017 18:10:00*17.76427*17.76514*17.76514*17.76414
07/25/2017 18:15:00*17.76514*17.76252*17.76514*17.76252
07/25/2017 18:20:00*17.76252*17.7633*17.7633*17.7559
07/25/2017 18:25:00*17.7633*17.76539*17.77016*17.7633
07/25/2017 18:30:00*17.76539*17.76502*17.76539*17.76502
07/25/2017 18:35:00*17.76502*17.76539*17.76539*17.76502
07/25/2017 18:40:00*17.76539*17.76539*17.76539*17.76502
07/25/2017 18:45:00*17.76539*17.76552*17.76552*17.7645
07/25/2017 18:50:00*17.76552*17.76552*17.76552*17.76552
07/25/2017 18:55:00*17.76552*17.76552*17.76552*17.76552
07/25/2017 19:00:00*17.76552*17.76483*17.76552*17.76483
07/25/2017 19:05:00*17.76483*17.76419*17.76483*17.76319
07/25/2017 19:10:00*17.76419*17.76574*17.76575*17.76195
07/25/2017 19:15:00*17.76574*17.76574*17.76574*17.76574
07/25/2017 19:20:00*17.76574*17.76574*17.76574*17.76574
07/25/2017 19:25:00*17.76574*17.76611*17.76611*17.76574
07/25/2017 19:30:00*17.76611*17.76611*17.76611*17.76611
07/25/2017 19:35:00*17.76611*17.76599*17.76611*17.76291
07/25/2017 19:40:00*17.76599*17.76547*17.76599*17.76497
07/25/2017 19:45:00*17.76547*17.76547*17.76547*17.76547
07/25/2017 19:50:00*17.76547*17.76547*17.76547*17.76311
07/25/2017 19:55:00*17.76547*17.76584*17.76584*17.76311
07/25/2017 20:00:00*17.76584*17.76672*17.76672*17.76584
07/25/2017 20:05:00*17.76672*17.77272*17.77341*17.76672
07/25/2017 20:10:00*17.77272*17.77481*17.77481*17.77084
07/25/2017 20:15:00*17.77481*17.78251*17.78251*17.77481
07/25/2017 20:20:00*17.78251*17.76591*17.78251*17.76571
07/25/2017 20:25:00*17.76591*17.76791*17.76931*17.76445
07/25/2017 20:30:00*17.76791*17.76951*17.77041*17.76791
07/25/2017 20:35:00*17.76951*17.76991*17.76991*17.76951
07/25/2017 20:40:00*17.76991*17.76751*17.76991*17.76561
07/25/2017 20:45:00*17.76751*17.76851*17.76861*17.76738
07/25/2017 20:50:00*17.76851*17.77137*17.77358*17.76851
07/25/2017 20:55:00*17.77137*17.77561*17.77761*17.77109
07/25/2017 21:00:00*17.77561*17.77459*17.77561*17.77447
07/25/2017 21:05:00*17.77459*17.77035*17.77497*17.76772
07/25/2017 21:10:00*17.77035*17.76117*17.77098*17.76117
07/25/2017 21:15:00*17.76117*17.7612*17.7614*17.76027
07/25/2017 21:20:00*17.7612*17.75797*17.7613*17.75797
07/25/2017 21:25:00*17.75797*17.75997*17.76017*17.75736
07/25/2017 21:30:00*17.75997*17.7744*17.7744*17.75779
07/25/2017 21:35:00*17.7744*17.77377*17.78637*17.77057
07/25/2017 21:40:00*17.77377*17.7772*17.77821*17.77377
07/25/2017 21:45:00*17.7772*17.78298*17.78711*17.7772
07/25/2017 21:50:00*17.78298*17.78478*17.7856*17.78297
07/25/2017 21:55:00*17.78478*17.77697*17.7851*17.77697
07/25/2017 22:00:00*17.77697*17.76752*17.77834*17.76747
07/25/2017 22:05:00*17.76752*17.76922*17.76922*17.76747
07/25/2017 22:10:00*17.76922*17.76922*17.76959*17.76897
07/25/2017 22:15:00*17.76922*17.74856*17.76922*17.74821
07/25/2017 22:20:00*17.74856*17.74856*17.74876*17.74726
07/25/2017 22:25:00*17.74856*17.75167*17.75167*17.74856
07/25/2017 22:30:00*17.75167*17.75036*17.75167*17.74953
07/25/2017 22:35:00*17.75036*17.75036*17.75158*17.7488
07/25/2017 22:40:00*17.75036*17.75036*17.75036*17.74963
07/25/2017 22:45:00*17.75036*17.74722*17.75118*17.74722
07/25/2017 22:50:00*17.74722*17.75185*17.75185*17.74722
07/25/2017 22:55:00*17.75185*17.75122*17.75185*17.75034
07/25/2017 23:00:00*17.75122*17.75447*17.75447*17.75109
07/25/2017 23:05:00*17.75447*17.75447*17.75447*17.75372
07/25/2017 23:10:00*17.75447*17.76911*17.77051*17.75217
07/25/2017 23:15:00*17.76911*17.76481*17.76951*17.76304
07/25/2017 23:20:00*17.76481*17.76666*17.76753*17.76481
07/25/2017 23:25:00*17.76666*17.77022*17.77059*17.76666
07/25/2017 23:30:00*17.77022*17.77172*17.77172*17.77022
07/25/2017 23:35:00*17.77172*17.77697*17.77734*17.77122
07/25/2017 23:40:00*17.77697*17.78022*17.78022*17.77697
07/25/2017 23:45:00*17.78022*17.78347*17.78372*17.7781
07/25/2017 23:50:00*17.78347*17.77728*17.78347*17.77627
07/25/2017 23:55:00*17.77728*17.78084*17.78084*17.77728
07/26/2017 00:05:00*17.77341*17.77852*17.77852*17.77341
07/26/2017 00:10:00*17.77852*17.77827*17.77902*17.77814
07/26/2017 00:15:00*17.77827*17.77827*17.77827*17.77827
07/26/2017 00:20:00*17.77827*17.76848*17.77827*17.76681
07/26/2017 00:25:00*17.76848*17.76968*17.76968*17.76848
07/26/2017 00:30:00*17.76968*17.76649*17.76999*17.76524
07/26/2017 00:35:00*17.76649*17.76649*17.76649*17.76649
07/26/2017 00:40:00*17.76649*17.76686*17.76761*17.76649
07/26/2017 00:45:00*17.76686*17.76686*17.76686*17.76686
07/26/2017 00:50:00*17.76686*17.76986*17.76986*17.76686
07/26/2017 00:55:00*17.76986*17.76986*17.76986*17.76986
07/26/2017 01:00:00*17.76986*17.76949*17.76986*17.76949
07/26/2017 01:05:00*17.76949*17.77436*17.77474*17.76949
07/26/2017 01:10:00*17.77436*17.76775*17.77436*17.76775
07/26/2017 01:15:00*17.76775*17.76687*17.76775*17.76243
07/26/2017 01:20:00*17.76687*17.76962*17.76962*17.76687
07/26/2017 01:25:00*17.76962*17.77692*17.778*17.76925
07/26/2017 01:30:00*17.77692*17.77169*17.778*17.77131
07/26/2017 01:35:00*17.77169*17.77085*17.77585*17.76673
07/26/2017 01:40:00*17.77085*17.76648*17.77085*17.76648
07/26/2017 01:45:00*17.76648*17.76735*17.7686*17.76635
07/26/2017 01:50:00*17.76735*17.76535*17.76735*17.76535
07/26/2017 01:55:00*17.76535*17.76498*17.76535*17.76498
07/26/2017 02:00:00*17.76498*17.76585*17.76585*17.76498
07/26/2017 02:05:00*17.76585*17.75914*17.76726*17.75914
07/26/2017 02:10:00*17.75914*17.76602*17.76836*17.75914
07/26/2017 02:15:00*17.76602*17.76532*17.76637*17.76532
07/26/2017 02:20:00*17.76532*17.76479*17.76614*17.76479
07/26/2017 02:25:00*17.76479*17.76214*17.76479*17.76092
07/26/2017 02:30:00*17.76214*17.76408*17.76602*17.76032
07/26/2017 02:35:00*17.76408*17.76754*17.76757*17.76408
07/26/2017 02:40:00*17.76754*17.77516*17.77706*17.76752
07/26/2017 02:45:00*17.77516*17.77689*17.77829*17.7721
07/26/2017 02:50:00*17.77689*17.76796*17.77796*17.76623
07/26/2017 02:55:00*17.76796*17.77448*17.7761*17.76088
07/26/2017 03:00:00*17.77448*17.77079*17.77467*17.7695
07/26/2017 03:05:00*17.77079*17.76174*17.77079*17.75558
07/26/2017 03:10:00*17.76174*17.75732*17.76184*17.75647
07/26/2017 03:15:00*17.75732*17.75568*17.75905*17.75388
07/26/2017 03:20:00*17.75568*17.74738*17.7567*17.7472
07/26/2017 03:25:00*17.74738*17.7528*17.7528*17.74703
07/26/2017 03:30:00*17.7528*17.7517*17.7528*17.7487
07/26/2017 03:35:00*17.7517*17.7656*17.7665*17.7517
07/26/2017 03:40:00*17.7656*17.76081*17.7758*17.75981
07/26/2017 03:45:00*17.76081*17.75554*17.76461*17.75525
07/26/2017 03:50:00*17.75554*17.7662*17.76801*17.75192
07/26/2017 03:55:00*17.7662*17.76117*17.7662*17.76117
07/26/2017 04:00:00*17.76117*17.75988*17.76321*17.75665
07/26/2017 04:05:00*17.75988*17.75597*17.7601*17.75506
07/26/2017 04:10:00*17.75597*17.75672*17.75745*17.7541
07/26/2017 04:15:00*17.75672*17.75879*17.75879*17.75211
07/26/2017 04:20:00*17.75879*17.75357*17.75904*17.74923
07/26/2017 04:25:00*17.75357*17.75695*17.75824*17.7507
07/26/2017 04:30:00*17.75695*17.7683*17.7698*17.75615
07/26/2017 04:35:00*17.7683*17.7866*17.7894*17.7663
07/26/2017 04:40:00*17.7866*17.77618*17.7897*17.77551
07/26/2017 04:45:00*17.77618*17.78608*17.78811*17.77251
07/26/2017 04:50:00*17.78608*17.79237*17.79258*17.78608
07/26/2017 04:55:00*17.79237*17.7956*17.80341*17.79237
07/26/2017 05:00:00*17.7956*17.79459*17.79696*17.7928
07/26/2017 05:05:00*17.79459*17.79356*17.79971*17.79356
07/26/2017 05:10:00*17.79356*17.79014*17.79721*17.7866
07/26/2017 05:15:00*17.79014*17.79131*17.79131*17.78854
07/26/2017 05:20:00*17.79131*17.7885*17.79351*17.78664
07/26/2017 05:25:00*17.7885*17.77619*17.7885*17.77619
07/26/2017 05:30:00*17.77619*17.76246*17.77703*17.76235
07/26/2017 05:35:00*17.76246*17.75231*17.76246*17.75161
07/26/2017 05:40:00*17.75231*17.7528*17.76005*17.7505
07/26/2017 05:45:00*17.7528*17.75488*17.75488*17.7488
07/26/2017 05:50:00*17.75488*17.74533*17.7552*17.74231
07/26/2017 05:55:00*17.74533*17.74487*17.74596*17.74315
07/26/2017 06:00:00*17.74487*17.73818*17.74601*17.72586
07/26/2017 06:05:00*17.73818*17.73844*17.74494*17.73145
07/26/2017 06:10:00*17.73844*17.73335*17.7403*17.73068
07/26/2017 06:15:00*17.73335*17.7267*17.7337*17.7266
07/26/2017 06:20:00*17.7267*17.73298*17.7335*17.72598
07/26/2017 06:25:00*17.73298*17.72423*17.73334*17.72358
07/26/2017 06:30:00*17.72423*17.72133*17.72498*17.71986
07/26/2017 06:35:00*17.72133*17.73199*17.73206*17.71791
07/26/2017 06:40:00*17.73199*17.72523*17.73199*17.72331
07/26/2017 06:45:00*17.72523*17.71991*17.72741*17.71988
07/26/2017 06:50:00*17.71991*17.72465*17.7257*17.71985
07/26/2017 06:55:00*17.72465*17.7298*17.73239*17.72401
07/26/2017 07:00:00*17.7298*17.7206*17.7298*17.7206
07/26/2017 07:05:00*17.7206*17.71863*17.72151*17.71681
07/26/2017 07:10:00*17.71863*17.72097*17.72126*17.71778
07/26/2017 07:15:00*17.72097*17.72061*17.72246*17.71927
07/26/2017 07:20:00*17.72061*17.7344*17.7346*17.71961
07/26/2017 07:25:00*17.7344*17.7266*17.735*17.72601
07/26/2017 07:30:00*17.7266*17.7301*17.732*17.72418
07/26/2017 07:35:00*17.7301*17.72851*17.7329*17.72851
07/26/2017 07:40:00*17.72851*17.72456*17.72876*17.72229
07/26/2017 07:45:00*17.72456*17.73136*17.73221*17.72456
07/26/2017 07:50:00*17.73136*17.7328*17.7334*17.73131
07/26/2017 07:55:00*17.7328*17.74371*17.74481*17.7328
07/26/2017 08:00:00*17.74371*17.7622*17.7638*17.73941
07/26/2017 08:05:00*17.7622*17.7454*17.763*17.74456
07/26/2017 08:10:00*17.7454*17.74037*17.74714*17.73916
07/26/2017 08:15:00*17.74037*17.74636*17.74737*17.73481
07/26/2017 08:20:00*17.74636*17.75652*17.7597*17.74636
07/26/2017 08:25:00*17.75652*17.75171*17.7575*17.7488
07/26/2017 08:30:00*17.75171*17.75509*17.75857*17.74909
07/26/2017 08:35:00*17.75509*17.75938*17.75971*17.7524
07/26/2017 08:40:00*17.75938*17.75618*17.75938*17.75094
07/26/2017 08:45:00*17.75618*17.75796*17.76117*17.7559
07/26/2017 08:50:00*17.75796*17.76334*17.76684*17.7577
07/26/2017 08:55:00*17.76334*17.77009*17.77143*17.76278
07/26/2017 09:00:00*17.77009*17.76157*17.77099*17.75842
07/26/2017 09:05:00*17.76157*17.76017*17.7668*17.75766
07/26/2017 09:10:00*17.76017*17.7671*17.7694*17.7598
07/26/2017 09:15:00*17.7671*17.7696*17.77157*17.76671
07/26/2017 09:20:00*17.7696*17.7875*17.7914*17.7695
07/26/2017 09:25:00*17.7875*17.78644*17.7907*17.78336
07/26/2017 09:30:00*17.78644*17.78209*17.78644*17.78201
07/26/2017 09:35:00*17.78209*17.77566*17.78245*17.77
07/26/2017 09:40:00*17.77566*17.76659*17.77566*17.76217
07/26/2017 09:45:00*17.76659*17.77951*17.7817*17.76581
07/26/2017 09:50:00*17.77951*17.77909*17.78081*17.7761
07/26/2017 09:55:00*17.77909*17.78194*17.78266*17.77371
07/26/2017 10:00:00*17.78194*17.7823*17.7877*17.77764
07/26/2017 10:05:00*17.7823*17.78357*17.78628*17.77715
07/26/2017 10:10:00*17.78357*17.78026*17.79149*17.77807
07/26/2017 10:15:00*17.78026*17.78279*17.78746*17.77719
07/26/2017 10:20:00*17.78279*17.78597*17.78733*17.7793
07/26/2017 10:25:00*17.78597*17.7925*17.79347*17.78417
07/26/2017 10:30:00*17.7925*17.7969*17.7973*17.78764
07/26/2017 10:35:00*17.7969*17.77675*17.7969*17.77524
07/26/2017 10:40:00*17.77675*17.7548*17.78338*17.75313
07/26/2017 10:45:00*17.7548*17.76184*17.76439*17.75086
07/26/2017 10:50:00*17.76184*17.76435*17.76502*17.75524
07/26/2017 10:55:00*17.76435*17.77318*17.78627*17.76375
07/26/2017 11:00:00*17.77318*17.76546*17.77722*17.76538
07/26/2017 11:05:00*17.76546*17.76429*17.76868*17.7617
07/26/2017 11:10:00*17.76429*17.7635*17.7663*17.7579
07/26/2017 11:15:00*17.7635*17.75781*17.7651*17.75781
07/26/2017 11:20:00*17.75781*17.75776*17.7579*17.74839
07/26/2017 11:25:00*17.75776*17.75792*17.76092*17.75331
07/26/2017 11:30:00*17.75792*17.76183*17.76253*17.75792
07/26/2017 11:35:00*17.76183*17.76494*17.76681*17.76183
07/26/2017 11:40:00*17.76494*17.764*17.76494*17.76282
07/26/2017 11:45:00*17.764*17.76505*17.76655*17.76133
07/26/2017 11:50:00*17.76505*17.77157*17.77486*17.76247
07/26/2017 11:55:00*17.77157*17.76049*17.77184*17.75949
07/26/2017 12:00:00*17.76049*17.75666*17.76172*17.75481
07/26/2017 12:05:00*17.75666*17.75161*17.75738*17.75021
07/26/2017 12:10:00*17.75161*17.75237*17.75459*17.74769
07/26/2017 12:15:00*17.75237*17.75202*17.75365*17.74994
07/26/2017 12:20:00*17.75202*17.75068*17.75459*17.75036
07/26/2017 12:25:00*17.75068*17.74458*17.75264*17.74416
07/26/2017 12:30:00*17.74458*17.75351*17.7546*17.74458
07/26/2017 12:35:00*17.75351*17.76637*17.7679*17.75199
07/26/2017 12:40:00*17.76637*17.75072*17.76654*17.75071
07/26/2017 12:45:00*17.75072*17.75091*17.75315*17.7498
07/26/2017 12:50:00*17.75091*17.74804*17.75159*17.74801
07/26/2017 12:55:00*17.74804*17.74176*17.74839*17.73757
07/26/2017 13:00:00*17.74176*17.75295*17.75297*17.74141
07/26/2017 13:05:00*17.75295*17.74416*17.75298*17.74251
07/26/2017 13:10:00*17.74416*17.7506*17.75097*17.74416
07/26/2017 13:15:00*17.7506*17.75467*17.75467*17.74696
07/26/2017 13:20:00*17.75467*17.75502*17.75857*17.75437
07/26/2017 13:25:00*17.75502*17.75167*17.75535*17.75057
07/26/2017 13:30:00*17.75167*17.75208*17.75438*17.75045
07/26/2017 13:35:00*17.75208*17.75461*17.75478*17.7462
07/26/2017 13:40:00*17.75461*17.75417*17.757*17.75367
07/26/2017 13:45:00*17.75417*17.74376*17.7548*17.74376
07/26/2017 13:50:00*17.74376*17.73999*17.74649*17.73791
07/26/2017 13:55:00*17.73999*17.73493*17.74039*17.72981
07/26/2017 14:00:00*17.73493*17.7324*17.7398*17.70421
07/26/2017 14:05:00*17.7324*17.66715*17.76464*17.6433
07/26/2017 14:10:00*17.66715*17.64374*17.68315*17.64374
07/26/2017 14:15:00*17.64374*17.64442*17.64449*17.60581
07/26/2017 14:20:00*17.64442*17.64088*17.64796*17.61905
07/26/2017 14:25:00*17.64088*17.63616*17.6416*17.62416
07/26/2017 14:30:00*17.63616*17.62381*17.64202*17.62186
07/26/2017 14:35:00*17.62381*17.6364*17.6371*17.61686
07/26/2017 14:40:00*17.6364*17.6373*17.6457*17.6357
07/26/2017 14:45:00*17.6373*17.6347*17.6411*17.6332
07/26/2017 14:50:00*17.6347*17.6325*17.6429*17.63017
07/26/2017 14:55:00*17.6325*17.62373*17.6326*17.61698
07/26/2017 15:00:00*17.62373*17.63421*17.6361*17.61723
07/26/2017 15:05:00*17.63421*17.62813*17.6424*17.61481
07/26/2017 15:10:00*17.62813*17.5938*17.62813*17.57987
07/26/2017 15:15:00*17.5938*17.59117*17.6019*17.5891
07/26/2017 15:20:00*17.59117*17.59065*17.5928*17.5815
07/26/2017 15:25:00*17.59065*17.5906*17.5932*17.58331
07/26/2017 15:30:00*17.5906*17.59411*17.59751*17.59031
07/26/2017 15:35:00*17.59411*17.60241*17.60761*17.59411
07/26/2017 15:40:00*17.60241*17.6*17.61241*17.59841
07/26/2017 15:45:00*17.6*17.59167*17.60469*17.59167
07/26/2017 15:50:00*17.59167*17.5921*17.59693*17.59154
07/26/2017 15:55:00*17.5921*17.5914*17.5968*17.59007
07/26/2017 16:00:00*17.5914*17.59384*17.5964*17.5907
07/26/2017 16:05:00*17.59384*17.59257*17.5993*17.59191
07/26/2017 16:10:00*17.59257*17.59296*17.59376*17.59176
07/26/2017 16:15:00*17.59296*17.5923*17.59357*17.59081
07/26/2017 16:20:00*17.5923*17.6009*17.6028*17.59181
07/26/2017 16:25:00*17.6009*17.59871*17.60561*17.59671
07/26/2017 16:30:00*17.59871*17.5924*17.60139*17.59064
07/26/2017 16:35:00*17.5924*17.59044*17.59315*17.59044
07/26/2017 16:40:00*17.59044*17.59115*17.59264*17.58855
07/26/2017 16:45:00*17.59115*17.58997*17.59121*17.58902
07/26/2017 16:50:00*17.58997*17.5879*17.58997*17.5862
07/26/2017 16:55:00*17.5879*17.5891*17.5896*17.5863
07/26/2017 17:00:00*17.5891*17.58481*17.5891*17.58481
