07/24/2017 17:05:00*17.719*17.71802*17.719*17.71802
07/24/2017 17:10:00*17.71802*17.71802*17.71802*17.71802
07/24/2017 17:15:00*17.71802*17.71802*17.71802*17.71802
07/24/2017 17:20:00*17.71802*17.72031*17.72031*17.71425
07/24/2017 17:25:00*17.72031*17.71802*17.72031*17.7037
07/24/2017 17:30:00*17.71802*17.71802*17.71802*17.71802
07/24/2017 17:35:00*17.71802*17.71802*17.71802*17.7037
07/24/2017 17:40:00*17.71802*17.71814*17.72484*17.71802
07/24/2017 17:45:00*17.71814*17.71814*17.71814*17.71814
07/24/2017 17:50:00*17.71814*17.7333*17.7402*17.69944
07/24/2017 17:55:00*17.7333*17.74042*17.74095*17.71873
07/24/2017 18:00:00*17.74042*17.72318*17.74042*17.7196
07/24/2017 18:05:00*17.72318*17.72828*17.73375*17.71995
07/24/2017 18:10:00*17.72828*17.73156*17.73269*17.72632
07/24/2017 18:15:00*17.73156*17.73378*17.73773*17.72931
07/24/2017 18:20:00*17.73378*17.73439*17.73777*17.73264
07/24/2017 18:25:00*17.73439*17.74568*17.74717*17.72921
07/24/2017 18:30:00*17.74568*17.75139*17.75162*17.73901
07/24/2017 18:35:00*17.75139*17.75089*17.75139*17.75089
07/24/2017 18:40:00*17.75089*17.75089*17.75089*17.75089
07/24/2017 18:45:00*17.75089*17.75089*17.75089*17.75089
07/24/2017 18:50:00*17.75089*17.75064*17.75089*17.75064
07/24/2017 18:55:00*17.75064*17.75227*17.75227*17.75064
07/24/2017 19:00:00*17.75227*17.75227*17.75227*17.75227
07/24/2017 19:05:00*17.75227*17.75036*17.75227*17.74999
07/24/2017 19:10:00*17.75036*17.75111*17.75111*17.75036
07/24/2017 19:15:00*17.75111*17.75161*17.75161*17.75049
07/24/2017 19:20:00*17.75161*17.75174*17.75174*17.75124
07/24/2017 19:25:00*17.75174*17.75149*17.75174*17.75024
07/24/2017 19:30:00*17.75149*17.75186*17.75186*17.75024
07/24/2017 19:35:00*17.75186*17.75024*17.75186*17.75024
07/24/2017 19:40:00*17.75024*17.74754*17.75024*17.74715
07/24/2017 19:45:00*17.74754*17.74791*17.74791*17.7474
07/24/2017 19:50:00*17.74791*17.74829*17.74829*17.7479
07/24/2017 19:55:00*17.74829*17.74928*17.7514*17.74829
07/24/2017 20:00:00*17.74928*17.7354*17.74928*17.7354
07/24/2017 20:05:00*17.7354*17.7351*17.7354*17.7344
07/24/2017 20:10:00*17.7351*17.7323*17.7351*17.7306
07/24/2017 20:15:00*17.7323*17.7329*17.7331*17.732
07/24/2017 20:20:00*17.7329*17.7327*17.7334*17.7319
07/24/2017 20:25:00*17.7327*17.7317*17.7327*17.7316
07/24/2017 20:30:00*17.7317*17.73401*17.73463*17.7317
07/24/2017 20:35:00*17.73401*17.73401*17.73401*17.7333
07/24/2017 20:40:00*17.73401*17.73388*17.73401*17.73351
07/24/2017 20:45:00*17.73388*17.73326*17.73388*17.73326
07/24/2017 20:50:00*17.73326*17.7329*17.73376*17.7329
07/24/2017 20:55:00*17.7329*17.7331*17.7331*17.7328
07/24/2017 21:00:00*17.7331*17.7334*17.7334*17.73262
07/24/2017 21:05:00*17.7334*17.73404*17.7368*17.7333
07/24/2017 21:10:00*17.73404*17.73516*17.73516*17.73279
07/24/2017 21:15:00*17.73516*17.73516*17.73536*17.7332
07/24/2017 21:20:00*17.73516*17.73536*17.73616*17.7319
07/24/2017 21:25:00*17.73536*17.73476*17.73536*17.7319
07/24/2017 21:30:00*17.73476*17.73476*17.73516*17.73274
07/24/2017 21:35:00*17.73476*17.73311*17.73476*17.73274
07/24/2017 21:40:00*17.73311*17.73416*17.73496*17.73286
07/24/2017 21:45:00*17.73416*17.73647*17.73772*17.73124
07/24/2017 21:50:00*17.73647*17.73634*17.73784*17.73572
07/24/2017 21:55:00*17.73634*17.73722*17.73759*17.73341
07/24/2017 22:00:00*17.73722*17.73567*17.73722*17.73431
07/24/2017 22:05:00*17.73567*17.73556*17.73576*17.7343
07/24/2017 22:10:00*17.73556*17.74756*17.74786*17.73556
07/24/2017 22:15:00*17.74756*17.74377*17.74796*17.74221
07/24/2017 22:20:00*17.74377*17.73977*17.74377*17.73527
07/24/2017 22:25:00*17.73977*17.73756*17.73977*17.73756
07/24/2017 22:30:00*17.73756*17.73676*17.73796*17.7363
07/24/2017 22:35:00*17.73676*17.73656*17.73696*17.7363
07/24/2017 22:40:00*17.73656*17.73656*17.73676*17.7363
07/24/2017 22:45:00*17.73656*17.72936*17.73656*17.72837
07/24/2017 22:50:00*17.72936*17.72616*17.72936*17.72276
07/24/2017 22:55:00*17.72616*17.72336*17.72616*17.72277
07/24/2017 23:00:00*17.72336*17.72356*17.72376*17.7223
07/24/2017 23:05:00*17.72356*17.72376*17.72376*17.7223
07/24/2017 23:10:00*17.72376*17.72684*17.72684*17.72277
07/24/2017 23:15:00*17.72684*17.72816*17.72816*17.72616
07/24/2017 23:20:00*17.72816*17.73476*17.73517*17.72776
07/24/2017 23:25:00*17.73476*17.73576*17.73722*17.73235
07/24/2017 23:30:00*17.73576*17.73536*17.73759*17.73496
07/24/2017 23:35:00*17.73536*17.73536*17.73536*17.73496
07/24/2017 23:40:00*17.73536*17.73556*17.73557*17.73495
07/24/2017 23:45:00*17.73556*17.73576*17.73576*17.73497
07/24/2017 23:50:00*17.73576*17.73622*17.73772*17.73514
07/24/2017 23:55:00*17.73622*17.73536*17.73759*17.7346
07/25/2017 00:00:00*17.73536*17.73072*17.73556*17.72997
07/25/2017 00:05:00*17.73072*17.72215*17.73152*17.72161
07/25/2017 00:10:00*17.72215*17.71628*17.72215*17.71461
07/25/2017 00:15:00*17.71628*17.71202*17.7179*17.71089
07/25/2017 00:20:00*17.71202*17.71039*17.71202*17.71039
07/25/2017 00:25:00*17.71039*17.71211*17.71311*17.71002
07/25/2017 00:30:00*17.71211*17.71115*17.71211*17.71115
07/25/2017 00:35:00*17.71115*17.70831*17.7153*17.70711
07/25/2017 00:40:00*17.70831*17.70821*17.70831*17.70728
07/25/2017 00:45:00*17.70821*17.71011*17.71071*17.70821
07/25/2017 00:50:00*17.71011*17.71101*17.71121*17.71001
07/25/2017 00:55:00*17.71101*17.71114*17.71114*17.70961
07/25/2017 01:00:00*17.71114*17.70939*17.71114*17.70902
07/25/2017 01:05:00*17.70939*17.70827*17.70939*17.70827
07/25/2017 01:10:00*17.70827*17.70902*17.71003*17.70764
07/25/2017 01:15:00*17.70902*17.70977*17.70977*17.70902
07/25/2017 01:20:00*17.70977*17.71627*17.71627*17.70977
07/25/2017 01:25:00*17.71627*17.71902*17.71902*17.71564
07/25/2017 01:30:00*17.71902*17.72077*17.72077*17.71902
07/25/2017 01:35:00*17.72077*17.71714*17.72077*17.71714
07/25/2017 01:40:00*17.71714*17.71677*17.71714*17.71527
07/25/2017 01:45:00*17.71677*17.71652*17.71677*17.71602
07/25/2017 01:50:00*17.71652*17.73152*17.73597*17.71652
07/25/2017 01:55:00*17.73152*17.73689*17.73689*17.73127
07/25/2017 02:00:00*17.73689*17.73852*17.73927*17.73439
07/25/2017 02:05:00*17.73852*17.72346*17.73852*17.72241
07/25/2017 02:10:00*17.72346*17.72479*17.72769*17.72294
07/25/2017 02:15:00*17.72479*17.73069*17.73069*17.72444
07/25/2017 02:20:00*17.73069*17.71849*17.73069*17.71381
07/25/2017 02:25:00*17.71849*17.71869*17.71914*17.71694
07/25/2017 02:30:00*17.71869*17.71904*17.72294*17.71869
07/25/2017 02:35:00*17.71904*17.72254*17.72319*17.71273
07/25/2017 02:40:00*17.72254*17.71848*17.72254*17.71266
07/25/2017 02:45:00*17.71848*17.7256*17.73094*17.71688
07/25/2017 02:50:00*17.7256*17.73059*17.7338*17.72145
07/25/2017 02:55:00*17.73059*17.73297*17.73373*17.72335
07/25/2017 03:00:00*17.73297*17.74536*17.7491*17.73258
07/25/2017 03:05:00*17.74536*17.71851*17.74536*17.70961
07/25/2017 03:10:00*17.71851*17.72988*17.73421*17.71721
07/25/2017 03:15:00*17.72988*17.7369*17.7388*17.72373
07/25/2017 03:20:00*17.7369*17.73453*17.73843*17.72561
07/25/2017 03:25:00*17.73453*17.7368*17.7448*17.73291
07/25/2017 03:30:00*17.7368*17.751*17.75174*17.73011
07/25/2017 03:35:00*17.751*17.7494*17.752*17.74701
07/25/2017 03:40:00*17.7494*17.7576*17.7587*17.74822
07/25/2017 03:45:00*17.7576*17.74776*17.758*17.74676
07/25/2017 03:50:00*17.74776*17.74651*17.74936*17.74349
07/25/2017 03:55:00*17.74651*17.74316*17.7523*17.74291
07/25/2017 04:00:00*17.74316*17.73258*17.74336*17.73137
07/25/2017 04:05:00*17.73258*17.73004*17.73587*17.72783
07/25/2017 04:10:00*17.73004*17.73855*17.74628*17.73004
07/25/2017 04:15:00*17.73855*17.73228*17.73855*17.73228
07/25/2017 04:20:00*17.73228*17.73778*17.74188*17.73145
07/25/2017 04:25:00*17.73778*17.7527*17.7532*17.73568
07/25/2017 04:30:00*17.7527*17.73396*17.75277*17.7329
07/25/2017 04:35:00*17.73396*17.73635*17.7374*17.73246
07/25/2017 04:40:00*17.73635*17.74343*17.7451*17.73566
07/25/2017 04:45:00*17.74343*17.73753*17.74378*17.73568
07/25/2017 04:50:00*17.73753*17.7518*17.7523*17.7339
07/25/2017 04:55:00*17.7518*17.7534*17.7561*17.7486
07/25/2017 05:00:00*17.7534*17.7572*17.7587*17.7534
07/25/2017 05:05:00*17.7572*17.75528*17.7579*17.75493
07/25/2017 05:10:00*17.75528*17.7615*17.763*17.75528
07/25/2017 05:15:00*17.7615*17.7769*17.7769*17.76045
07/25/2017 05:20:00*17.7769*17.77141*17.77832*17.7683
07/25/2017 05:25:00*17.77141*17.76866*17.77581*17.76431
07/25/2017 05:30:00*17.76866*17.7762*17.77696*17.76831
07/25/2017 05:35:00*17.7762*17.78063*17.78095*17.77303
07/25/2017 05:40:00*17.78063*17.7804*17.78197*17.77938
07/25/2017 05:45:00*17.7804*17.7805*17.78509*17.77939
07/25/2017 05:50:00*17.7805*17.76789*17.78055*17.7674
07/25/2017 05:55:00*17.76789*17.7763*17.77763*17.76779
07/25/2017 06:00:00*17.7763*17.78452*17.78519*17.77508
07/25/2017 06:05:00*17.78452*17.78637*17.7878*17.78387
07/25/2017 06:10:00*17.78637*17.78397*17.78637*17.77965
07/25/2017 06:15:00*17.78397*17.76899*17.78647*17.76865
07/25/2017 06:20:00*17.76899*17.76738*17.77091*17.76691
07/25/2017 06:25:00*17.76738*17.7589*17.76738*17.75785
07/25/2017 06:30:00*17.7589*17.74983*17.75908*17.74908
07/25/2017 06:35:00*17.74983*17.7505*17.7524*17.74238
07/25/2017 06:40:00*17.7505*17.7555*17.7555*17.7505
07/25/2017 06:45:00*17.7555*17.7487*17.75595*17.7482
07/25/2017 06:50:00*17.7487*17.7387*17.7494*17.73629
07/25/2017 06:55:00*17.7387*17.74458*17.7457*17.7385
07/25/2017 07:00:00*17.74458*17.7386*17.74538*17.73761
07/25/2017 07:05:00*17.7386*17.73358*17.739*17.7331
07/25/2017 07:10:00*17.73358*17.74441*17.74806*17.73358
07/25/2017 07:15:00*17.74441*17.74368*17.74544*17.74338
07/25/2017 07:20:00*17.74368*17.73745*17.74368*17.73743
07/25/2017 07:25:00*17.73745*17.7429*17.7437*17.7324
07/25/2017 07:30:00*17.7429*17.7491*17.7516*17.7403
07/25/2017 07:35:00*17.7491*17.7199*17.7503*17.7195
07/25/2017 07:40:00*17.7199*17.7154*17.7237*17.71306
07/25/2017 07:45:00*17.7154*17.71328*17.71563*17.71328
07/25/2017 07:50:00*17.71328*17.708*17.71328*17.70631
07/25/2017 07:55:00*17.708*17.7146*17.7152*17.7073
07/25/2017 08:00:00*17.7146*17.7223*17.72656*17.7146
07/25/2017 08:05:00*17.7223*17.71863*17.7223*17.70832
07/25/2017 08:10:00*17.71863*17.70584*17.71863*17.7044
07/25/2017 08:15:00*17.70584*17.71836*17.72142*17.70439
07/25/2017 08:20:00*17.71836*17.7051*17.71836*17.6973
07/25/2017 08:25:00*17.7051*17.67556*17.7059*17.67465
07/25/2017 08:30:00*17.67556*17.68976*17.69273*17.67556
07/25/2017 08:35:00*17.68976*17.69416*17.69561*17.68796
07/25/2017 08:40:00*17.69416*17.70758*17.70922*17.69416
07/25/2017 08:45:00*17.70758*17.70733*17.71043*17.69682
07/25/2017 08:50:00*17.70733*17.72427*17.7275*17.70733
07/25/2017 08:55:00*17.72427*17.71744*17.7254*17.7134
07/25/2017 09:00:00*17.71744*17.71956*17.7236*17.71468
07/25/2017 09:05:00*17.71956*17.7117*17.7234*17.7088
07/25/2017 09:10:00*17.7117*17.68851*17.71176*17.68851
07/25/2017 09:15:00*17.68851*17.6996*17.7026*17.68851
07/25/2017 09:20:00*17.6996*17.68984*17.7001*17.68196
07/25/2017 09:25:00*17.68984*17.69816*17.70083*17.68444
07/25/2017 09:30:00*17.69816*17.69991*17.7026*17.6943
07/25/2017 09:35:00*17.69991*17.70124*17.70421*17.69819
07/25/2017 09:40:00*17.70124*17.7127*17.71274*17.69481
07/25/2017 09:45:00*17.7127*17.70619*17.7127*17.7023
07/25/2017 09:50:00*17.70619*17.71276*17.7171*17.7053
07/25/2017 09:55:00*17.71276*17.70934*17.7158*17.70847
07/25/2017 10:00:00*17.70934*17.70751*17.71267*17.70546
07/25/2017 10:05:00*17.70751*17.70856*17.7156*17.70301
07/25/2017 10:10:00*17.70856*17.71789*17.7185*17.70681
07/25/2017 10:15:00*17.71789*17.71529*17.7228*17.71399
07/25/2017 10:20:00*17.71529*17.73354*17.7356*17.71517
07/25/2017 10:25:00*17.73354*17.72811*17.73424*17.7233
07/25/2017 10:30:00*17.72811*17.73157*17.73517*17.72811
07/25/2017 10:35:00*17.73157*17.73858*17.74235*17.73157
07/25/2017 10:40:00*17.73858*17.75341*17.7583*17.73857
07/25/2017 10:45:00*17.75341*17.75601*17.75801*17.75332
07/25/2017 10:50:00*17.75601*17.77452*17.78617*17.75601
07/25/2017 10:55:00*17.77452*17.78291*17.78361*17.77129
07/25/2017 11:00:00*17.78291*17.77837*17.78744*17.77746
07/25/2017 11:05:00*17.77837*17.77776*17.78077*17.77407
07/25/2017 11:10:00*17.77776*17.76759*17.77806*17.76719
07/25/2017 11:15:00*17.76759*17.76751*17.77467*17.76531
07/25/2017 11:20:00*17.76751*17.76965*17.7742*17.76501
07/25/2017 11:25:00*17.76965*17.77014*17.77661*17.76965
07/25/2017 11:30:00*17.77014*17.78205*17.78205*17.76341
07/25/2017 11:35:00*17.78205*17.7809*17.7856*17.78046
07/25/2017 11:40:00*17.7809*17.77106*17.7809*17.7702
07/25/2017 11:45:00*17.77106*17.75941*17.77106*17.7565
07/25/2017 11:50:00*17.75941*17.76101*17.76576*17.75869
07/25/2017 11:55:00*17.76101*17.77537*17.77537*17.75606
07/25/2017 12:00:00*17.77537*17.76427*17.77537*17.76324
07/25/2017 12:05:00*17.76427*17.75926*17.76494*17.75797
07/25/2017 12:10:00*17.75926*17.75192*17.75926*17.7434
07/25/2017 12:15:00*17.75192*17.75244*17.7582*17.75192
07/25/2017 12:20:00*17.75244*17.74594*17.75457*17.7458
07/25/2017 12:25:00*17.74594*17.76016*17.76246*17.74594
07/25/2017 12:30:00*17.76016*17.76634*17.77321*17.76016
07/25/2017 12:35:00*17.76634*17.75144*17.76634*17.75144
07/25/2017 12:40:00*17.75144*17.74814*17.7563*17.74786
07/25/2017 12:45:00*17.74814*17.74955*17.75009*17.74161
07/25/2017 12:50:00*17.74955*17.74198*17.75272*17.73876
07/25/2017 12:55:00*17.74198*17.73891*17.74996*17.73216
07/25/2017 13:00:00*17.73891*17.7417*17.74397*17.73706
07/25/2017 13:05:00*17.7417*17.75016*17.7526*17.74097
07/25/2017 13:10:00*17.75016*17.74211*17.75217*17.73986
07/25/2017 13:15:00*17.74211*17.73686*17.74211*17.734
07/25/2017 13:20:00*17.73686*17.7373*17.7381*17.73574
07/25/2017 13:25:00*17.7373*17.7536*17.756*17.7371
07/25/2017 13:30:00*17.7536*17.75676*17.76026*17.753
07/25/2017 13:35:00*17.75676*17.75552*17.75681*17.75159
07/25/2017 13:40:00*17.75552*17.7553*17.75611*17.75276
07/25/2017 13:45:00*17.7553*17.75607*17.75607*17.75159
07/25/2017 13:50:00*17.75607*17.76303*17.76446*17.75605
07/25/2017 13:55:00*17.76303*17.74915*17.76303*17.74816
07/25/2017 14:00:00*17.74915*17.74766*17.75357*17.74519
07/25/2017 14:05:00*17.74766*17.74709*17.75087*17.74331
07/25/2017 14:10:00*17.74709*17.75219*17.75219*17.74656
07/25/2017 14:15:00*17.75219*17.75356*17.759*17.75209
07/25/2017 14:20:00*17.75356*17.75293*17.75385*17.75273
07/25/2017 14:25:00*17.75293*17.76581*17.77074*17.75235
07/25/2017 14:30:00*17.76581*17.76844*17.76919*17.76531
07/25/2017 14:35:00*17.76844*17.76969*17.7787*17.76844
07/25/2017 14:40:00*17.76969*17.77257*17.77366*17.76969
07/25/2017 14:45:00*17.77257*17.77987*17.787*17.77237
07/25/2017 14:50:00*17.77987*17.7798*17.77987*17.77237
07/25/2017 14:55:00*17.7798*17.77569*17.7818*17.77431
07/25/2017 15:00:00*17.77569*17.77406*17.77594*17.77394
07/25/2017 15:05:00*17.77406*17.7782*17.77981*17.77351
07/25/2017 15:10:00*17.7782*17.7907*17.7907*17.7782
07/25/2017 15:15:00*17.7907*17.79144*17.7959*17.78476
07/25/2017 15:20:00*17.79144*17.79137*17.7939*17.78927
07/25/2017 15:25:00*17.79137*17.79844*17.80139*17.7904
07/25/2017 15:30:00*17.79844*17.79806*17.80156*17.79164
07/25/2017 15:35:00*17.79806*17.79081*17.80007*17.79081
07/25/2017 15:40:00*17.79081*17.79895*17.79903*17.78744
07/25/2017 15:45:00*17.79895*17.80076*17.80163*17.79644
07/25/2017 15:50:00*17.80076*17.78794*17.80096*17.78694
07/25/2017 15:55:00*17.78794*17.78857*17.7903*17.78769
07/25/2017 16:00:00*17.78857*17.79407*17.79407*17.78791
07/25/2017 16:05:00*17.79407*17.79564*17.79841*17.79052
07/25/2017 16:10:00*17.79564*17.79405*17.79614*17.79057
07/25/2017 16:15:00*17.79405*17.79737*17.80268*17.79177
07/25/2017 16:20:00*17.79737*17.80057*17.80097*17.79697
07/25/2017 16:25:00*17.80057*17.80037*17.8024*17.798
07/25/2017 16:30:00*17.80037*17.80536*17.80661*17.79775
07/25/2017 16:35:00*17.80536*17.7899*17.80637*17.78931
07/25/2017 16:40:00*17.7899*17.78497*17.7919*17.78427
07/25/2017 16:45:00*17.78497*17.77585*17.78513*17.7661
07/25/2017 16:50:00*17.77585*17.76377*17.77585*17.76331
07/25/2017 16:55:00*17.76377*17.7613*17.76706*17.75726
07/25/2017 17:00:00*17.7613*17.7499*17.76364*17.7499
