07/23/2017 17:05:00*17.64719*17.5979*17.64719*17.58791
07/23/2017 17:10:00*17.5979*17.59444*17.5995*17.5791
07/23/2017 17:15:00*17.59444*17.604*17.604*17.59444
07/23/2017 17:20:00*17.604*17.603*17.604*17.603
07/23/2017 17:25:00*17.603*17.60094*17.603*17.60094
07/23/2017 17:30:00*17.60094*17.603*17.6046*17.60094
07/23/2017 17:35:00*17.603*17.60688*17.60688*17.60288
07/23/2017 17:40:00*17.60688*17.60688*17.60688*17.60688
07/23/2017 17:45:00*17.60688*17.60865*17.60865*17.60688
07/23/2017 17:50:00*17.60865*17.60865*17.60865*17.60849
07/23/2017 17:55:00*17.60865*17.60996*17.60996*17.603
07/23/2017 18:00:00*17.60996*17.60996*17.60996*17.60996
07/23/2017 18:05:00*17.60996*17.61209*17.6121*17.6047
07/23/2017 18:10:00*17.61209*17.6211*17.62335*17.61209
07/23/2017 18:15:00*17.6211*17.6226*17.6226*17.6211
07/23/2017 18:20:00*17.6226*17.619*17.62335*17.6161
07/23/2017 18:25:00*17.619*17.6215*17.6247*17.6188
07/23/2017 18:30:00*17.6215*17.6221*17.6223*17.6215
07/23/2017 18:35:00*17.6221*17.62351*17.6268*17.61011
07/23/2017 18:40:00*17.62351*17.62381*17.62511*17.62321
07/23/2017 18:45:00*17.62381*17.62561*17.62631*17.62351
07/23/2017 18:50:00*17.62561*17.62841*17.62981*17.62531
07/23/2017 18:55:00*17.62841*17.6299*17.6299*17.62761
07/23/2017 19:00:00*17.6299*17.62781*17.6299*17.62761
07/23/2017 19:05:00*17.62781*17.62539*17.62858*17.62311
07/23/2017 19:10:00*17.62539*17.62641*17.62641*17.62539
07/23/2017 19:15:00*17.62641*17.62802*17.62802*17.62641
07/23/2017 19:20:00*17.62802*17.63021*17.63021*17.62802
07/23/2017 19:25:00*17.63021*17.62961*17.63021*17.62921
07/23/2017 19:30:00*17.62961*17.62541*17.62971*17.62502
07/23/2017 19:35:00*17.62541*17.62631*17.62691*17.62514
07/23/2017 19:40:00*17.62631*17.62641*17.62731*17.62611
07/23/2017 19:45:00*17.62641*17.62698*17.6286*17.62261
07/23/2017 19:50:00*17.62698*17.62781*17.6286*17.62698
07/23/2017 19:55:00*17.62781*17.62111*17.62981*17.62053
07/23/2017 20:00:00*17.62111*17.63051*17.63191*17.62066
07/23/2017 20:05:00*17.63051*17.63481*17.63541*17.62961
07/23/2017 20:10:00*17.63481*17.63911*17.63981*17.63481
07/23/2017 20:15:00*17.63911*17.63081*17.63991*17.62878
07/23/2017 20:20:00*17.63081*17.6317*17.632*17.63031
07/23/2017 20:25:00*17.6317*17.63047*17.6334*17.62898
07/23/2017 20:30:00*17.63047*17.62722*17.63048*17.62441
07/23/2017 20:35:00*17.62722*17.62697*17.62722*17.62501
07/23/2017 20:40:00*17.62697*17.62735*17.62759*17.62659
07/23/2017 20:45:00*17.62735*17.62822*17.6286*17.62735
07/23/2017 20:50:00*17.62822*17.63035*17.63072*17.62781
07/23/2017 20:55:00*17.63035*17.63472*17.63548*17.63035
07/23/2017 21:00:00*17.63472*17.63961*17.64011*17.63472
07/23/2017 21:05:00*17.63961*17.64048*17.64048*17.63951
07/23/2017 21:10:00*17.64048*17.63988*17.64048*17.63988
07/23/2017 21:15:00*17.63988*17.64085*17.64085*17.63971
07/23/2017 21:20:00*17.64085*17.64085*17.64085*17.64085
07/23/2017 21:25:00*17.64085*17.64048*17.64085*17.64048
07/23/2017 21:30:00*17.64048*17.62931*17.64048*17.62931
07/23/2017 21:35:00*17.62931*17.63066*17.6307*17.62931
07/23/2017 21:40:00*17.63066*17.63497*17.63534*17.63066
07/23/2017 21:45:00*17.63497*17.6371*17.6371*17.63497
07/23/2017 21:50:00*17.6371*17.63722*17.63723*17.6371
07/23/2017 21:55:00*17.63722*17.63685*17.63723*17.63685
07/23/2017 22:00:00*17.63685*17.63723*17.6376*17.63685
07/23/2017 22:05:00*17.63723*17.63722*17.63723*17.63681
07/23/2017 22:10:00*17.63722*17.6366*17.63735*17.6366
07/23/2017 22:15:00*17.6366*17.6366*17.6366*17.6366
07/23/2017 22:20:00*17.6366*17.6366*17.6366*17.6366
07/23/2017 22:25:00*17.6366*17.6366*17.6366*17.6366
07/23/2017 22:30:00*17.6366*17.63641*17.63698*17.63626
07/23/2017 22:35:00*17.63641*17.63671*17.63761*17.63631
07/23/2017 22:40:00*17.63671*17.63691*17.63691*17.63671
07/23/2017 22:45:00*17.63691*17.63671*17.63701*17.63671
07/23/2017 22:50:00*17.63671*17.63671*17.63711*17.63561
07/23/2017 22:55:00*17.63671*17.63571*17.63681*17.63442
07/23/2017 23:00:00*17.63571*17.63631*17.63671*17.63511
07/23/2017 23:05:00*17.63631*17.63491*17.63651*17.63491
07/23/2017 23:10:00*17.63491*17.63541*17.63541*17.63491
07/23/2017 23:15:00*17.63541*17.63251*17.63581*17.63041
07/23/2017 23:20:00*17.63251*17.63321*17.63321*17.63231
07/23/2017 23:25:00*17.63321*17.6334*17.63421*17.63171
07/23/2017 23:30:00*17.6334*17.63291*17.63351*17.63291
07/23/2017 23:35:00*17.63291*17.63331*17.6335*17.63291
07/23/2017 23:40:00*17.63331*17.62531*17.63331*17.62531
07/23/2017 23:45:00*17.62531*17.6279*17.6279*17.62511
07/23/2017 23:50:00*17.6279*17.62762*17.6279*17.62725
07/23/2017 23:55:00*17.62762*17.62725*17.62762*17.62725
07/24/2017 00:00:00*17.62725*17.62763*17.62763*17.62725
07/24/2017 00:05:00*17.62763*17.6283*17.62831*17.62763
07/24/2017 00:10:00*17.6283*17.62792*17.62831*17.62792
07/24/2017 00:15:00*17.62792*17.62674*17.62792*17.62674
07/24/2017 00:20:00*17.62674*17.62634*17.62675*17.62634
07/24/2017 00:25:00*17.62634*17.62634*17.62634*17.62634
07/24/2017 00:30:00*17.62634*17.62433*17.62708*17.62433
07/24/2017 00:35:00*17.62433*17.62433*17.62433*17.62433
07/24/2017 00:40:00*17.62433*17.62195*17.62433*17.62158
07/24/2017 00:45:00*17.62195*17.62195*17.62195*17.62195
07/24/2017 00:50:00*17.62195*17.62272*17.62284*17.62195
07/24/2017 00:55:00*17.62272*17.62337*17.62351*17.62272
07/24/2017 01:00:00*17.62337*17.6215*17.62373*17.62145
07/24/2017 01:05:00*17.6215*17.62075*17.6215*17.61992
07/24/2017 01:10:00*17.62075*17.61958*17.62107*17.6193
07/24/2017 01:15:00*17.61958*17.61966*17.62036*17.6186
07/24/2017 01:20:00*17.61966*17.61984*17.62007*17.61931
07/24/2017 01:25:00*17.61984*17.61946*17.6204*17.61924
07/24/2017 01:30:00*17.61946*17.61957*17.62*17.61917
07/24/2017 01:35:00*17.61957*17.61267*17.62055*17.61154
07/24/2017 01:40:00*17.61267*17.60629*17.61267*17.60629
07/24/2017 01:45:00*17.60629*17.60595*17.60704*17.60533
07/24/2017 01:50:00*17.60595*17.60642*17.60642*17.60526
07/24/2017 01:55:00*17.60642*17.60742*17.60742*17.60546
07/24/2017 02:00:00*17.60742*17.60742*17.60742*17.60742
07/24/2017 02:05:00*17.60742*17.60713*17.61006*17.60669
07/24/2017 02:10:00*17.60713*17.61196*17.61247*17.60624
07/24/2017 02:15:00*17.61196*17.61796*17.62118*17.61136
07/24/2017 02:20:00*17.61796*17.61628*17.62234*17.61591
07/24/2017 02:25:00*17.61628*17.62224*17.62327*17.6155
07/24/2017 02:30:00*17.62224*17.61756*17.6262*17.61707
07/24/2017 02:35:00*17.61756*17.6176*17.61893*17.61253
07/24/2017 02:40:00*17.6176*17.61446*17.61889*17.60973
07/24/2017 02:45:00*17.61446*17.62118*17.62378*17.61274
07/24/2017 02:50:00*17.62118*17.61993*17.62118*17.61742
07/24/2017 02:55:00*17.61993*17.6192*17.6201*17.61578
07/24/2017 03:00:00*17.6192*17.61563*17.62085*17.61289
07/24/2017 03:05:00*17.61563*17.60725*17.6168*17.60404
07/24/2017 03:10:00*17.60725*17.60985*17.61263*17.60395
07/24/2017 03:15:00*17.60985*17.61918*17.62103*17.60968
07/24/2017 03:20:00*17.61918*17.61695*17.6199*17.61231
07/24/2017 03:25:00*17.61695*17.61718*17.62033*17.61476
07/24/2017 03:30:00*17.61718*17.61662*17.62035*17.61566
07/24/2017 03:35:00*17.61662*17.62338*17.62479*17.61272
07/24/2017 03:40:00*17.62338*17.61698*17.6237*17.61271
07/24/2017 03:45:00*17.61698*17.6307*17.6309*17.61698
07/24/2017 03:50:00*17.6307*17.62492*17.631*17.6225
07/24/2017 03:55:00*17.62492*17.62953*17.6316*17.62342
07/24/2017 04:00:00*17.62953*17.6312*17.63541*17.62913
07/24/2017 04:05:00*17.6312*17.6314*17.63283*17.6172
07/24/2017 04:10:00*17.6314*17.6377*17.6384*17.62481
07/24/2017 04:15:00*17.6377*17.634*17.63851*17.63186
07/24/2017 04:20:00*17.634*17.63854*17.64151*17.6335
07/24/2017 04:25:00*17.63854*17.63581*17.6386*17.633
07/24/2017 04:30:00*17.63581*17.6436*17.6436*17.6346
07/24/2017 04:35:00*17.6436*17.64251*17.6446*17.6405
07/24/2017 04:40:00*17.64251*17.63607*17.6478*17.63327
07/24/2017 04:45:00*17.63607*17.63689*17.64416*17.63521
07/24/2017 04:50:00*17.63689*17.64612*17.64677*17.63637
07/24/2017 04:55:00*17.64612*17.65421*17.6689*17.64551
07/24/2017 05:00:00*17.65421*17.66684*17.66772*17.65348
07/24/2017 05:05:00*17.66684*17.67952*17.6796*17.66541
07/24/2017 05:10:00*17.67952*17.6968*17.6982*17.67581
07/24/2017 05:15:00*17.6968*17.69569*17.6995*17.68801
07/24/2017 05:20:00*17.69569*17.72036*17.72296*17.69539
07/24/2017 05:25:00*17.72036*17.71676*17.72036*17.71393
07/24/2017 05:30:00*17.71676*17.73216*17.74396*17.7142
07/24/2017 05:35:00*17.73216*17.72056*17.7341*17.71646
07/24/2017 05:40:00*17.72056*17.72403*17.72835*17.71653
07/24/2017 05:45:00*17.72403*17.73556*17.7399*17.72276
07/24/2017 05:50:00*17.73556*17.74156*17.74365*17.73415
07/24/2017 05:55:00*17.74156*17.74363*17.74664*17.73968
07/24/2017 06:00:00*17.74363*17.75925*17.76074*17.74363
07/24/2017 06:05:00*17.75925*17.7538*17.76793*17.74506
07/24/2017 06:10:00*17.7538*17.74356*17.76237*17.74197
07/24/2017 06:15:00*17.74356*17.73216*17.74356*17.72647
07/24/2017 06:20:00*17.73216*17.74014*17.7419*17.7313
07/24/2017 06:25:00*17.74014*17.72676*17.74045*17.72646
07/24/2017 06:30:00*17.72676*17.71875*17.72676*17.7173
07/24/2017 06:35:00*17.71875*17.70325*17.71875*17.70109
07/24/2017 06:40:00*17.70325*17.7016*17.71691*17.70089
07/24/2017 06:45:00*17.7016*17.6793*17.7019*17.6792
07/24/2017 06:50:00*17.6793*17.69223*17.69238*17.6792
07/24/2017 06:55:00*17.69223*17.6864*17.69506*17.68608
07/24/2017 07:00:00*17.6864*17.6876*17.6899*17.68198
07/24/2017 07:05:00*17.6876*17.6997*17.6997*17.6842
07/24/2017 07:10:00*17.6997*17.71589*17.71589*17.69865
07/24/2017 07:15:00*17.71589*17.71568*17.71853*17.7146
07/24/2017 07:20:00*17.71568*17.71013*17.71658*17.70673
07/24/2017 07:25:00*17.71013*17.70604*17.71385*17.70459
07/24/2017 07:30:00*17.70604*17.71116*17.71735*17.70516
07/24/2017 07:35:00*17.71116*17.69447*17.71137*17.69447
07/24/2017 07:40:00*17.69447*17.6816*17.69456*17.6782
07/24/2017 07:45:00*17.6816*17.7005*17.7016*17.6809
07/24/2017 07:50:00*17.7005*17.70107*17.70603*17.69973
07/24/2017 07:55:00*17.70107*17.69419*17.70107*17.69006
07/24/2017 08:00:00*17.69419*17.69316*17.69741*17.6904
07/24/2017 08:05:00*17.69316*17.68652*17.69321*17.68415
07/24/2017 08:10:00*17.68652*17.68636*17.69718*17.68414
07/24/2017 08:15:00*17.68636*17.6835*17.69119*17.6835
07/24/2017 08:20:00*17.6835*17.66411*17.6842*17.66401
07/24/2017 08:25:00*17.66411*17.65804*17.67357*17.65804
07/24/2017 08:30:00*17.65804*17.65009*17.65804*17.64842
07/24/2017 08:35:00*17.65009*17.65742*17.66045*17.6488
07/24/2017 08:40:00*17.65742*17.66432*17.6657*17.64961
07/24/2017 08:45:00*17.66432*17.65338*17.66671*17.65303
07/24/2017 08:50:00*17.65338*17.64736*17.65446*17.64736
07/24/2017 08:55:00*17.64736*17.64468*17.64796*17.64018
07/24/2017 09:00:00*17.64468*17.64238*17.6451*17.63177
07/24/2017 09:05:00*17.64238*17.65044*17.65074*17.63916
07/24/2017 09:10:00*17.65044*17.64625*17.6581*17.64248
07/24/2017 09:15:00*17.64625*17.63541*17.64683*17.63487
07/24/2017 09:20:00*17.63541*17.6422*17.64306*17.63024
07/24/2017 09:25:00*17.6422*17.6356*17.6422*17.63489
07/24/2017 09:30:00*17.6356*17.64281*17.64324*17.63049
07/24/2017 09:35:00*17.64281*17.65234*17.65615*17.64246
07/24/2017 09:40:00*17.65234*17.6612*17.6612*17.65204
07/24/2017 09:45:00*17.6612*17.67321*17.67344*17.66051
07/24/2017 09:50:00*17.67321*17.65362*17.67891*17.65231
07/24/2017 09:55:00*17.65362*17.65426*17.65971*17.65277
07/24/2017 10:00:00*17.65426*17.6737*17.6744*17.64081
07/24/2017 10:05:00*17.6737*17.66131*17.67528*17.65531
07/24/2017 10:10:00*17.66131*17.64986*17.66131*17.64766
07/24/2017 10:15:00*17.64986*17.64857*17.64986*17.63981
07/24/2017 10:20:00*17.64857*17.64157*17.65461*17.63467
07/24/2017 10:25:00*17.64157*17.65101*17.65154*17.64116
07/24/2017 10:30:00*17.65101*17.655*17.66054*17.64897
07/24/2017 10:35:00*17.655*17.66059*17.66576*17.65458
07/24/2017 10:40:00*17.66059*17.66379*17.66516*17.65698
07/24/2017 10:45:00*17.66379*17.65729*17.66379*17.65529
07/24/2017 10:50:00*17.65729*17.66177*17.662*17.65426
07/24/2017 10:55:00*17.66177*17.66986*17.67261*17.66117
07/24/2017 11:00:00*17.66986*17.67909*17.6854*17.6617
07/24/2017 11:05:00*17.67909*17.68345*17.6896*17.67909
07/24/2017 11:10:00*17.68345*17.68294*17.68596*17.67884
07/24/2017 11:15:00*17.68294*17.69256*17.7034*17.68194
07/24/2017 11:20:00*17.69256*17.69576*17.6962*17.68859
07/24/2017 11:25:00*17.69576*17.69845*17.7008*17.69436
07/24/2017 11:30:00*17.69845*17.69033*17.69845*17.69025
07/24/2017 11:35:00*17.69033*17.68611*17.6917*17.68529
07/24/2017 11:40:00*17.68611*17.69496*17.69551*17.68611
07/24/2017 11:45:00*17.69496*17.69036*17.69497*17.68021
07/24/2017 11:50:00*17.69036*17.6888*17.69036*17.67971
07/24/2017 11:55:00*17.6888*17.68487*17.69352*17.68487
07/24/2017 12:00:00*17.68487*17.68447*17.68487*17.68361
07/24/2017 12:05:00*17.68447*17.6843*17.68505*17.68061
07/24/2017 12:10:00*17.6843*17.69113*17.69113*17.68419
07/24/2017 12:15:00*17.69113*17.69179*17.69432*17.69059
07/24/2017 12:20:00*17.69179*17.70384*17.70436*17.69109
07/24/2017 12:25:00*17.70384*17.70532*17.70532*17.70012
07/24/2017 12:30:00*17.70532*17.7063*17.71091*17.70532
07/24/2017 12:35:00*17.7063*17.71532*17.71611*17.70401
07/24/2017 12:40:00*17.71532*17.71436*17.7183*17.71416
07/24/2017 12:45:00*17.71436*17.70357*17.71472*17.70155
07/24/2017 12:50:00*17.70357*17.7134*17.7134*17.70331
07/24/2017 12:55:00*17.7134*17.71561*17.71669*17.71074
07/24/2017 13:00:00*17.71561*17.71639*17.71858*17.71459
07/24/2017 13:05:00*17.71639*17.71019*17.71639*17.70417
07/24/2017 13:10:00*17.71019*17.71215*17.71272*17.70946
07/24/2017 13:15:00*17.71215*17.70971*17.71215*17.70588
07/24/2017 13:20:00*17.70971*17.71519*17.72041*17.70971
07/24/2017 13:25:00*17.71519*17.71017*17.71519*17.70931
07/24/2017 13:30:00*17.71017*17.69984*17.71081*17.69864
07/24/2017 13:35:00*17.69984*17.70677*17.70981*17.69762
07/24/2017 13:40:00*17.70677*17.70969*17.70999*17.70646
07/24/2017 13:45:00*17.70969*17.70376*17.71004*17.70176
07/24/2017 13:50:00*17.70376*17.70285*17.70757*17.7019
07/24/2017 13:55:00*17.70285*17.70274*17.70351*17.6997
07/24/2017 14:00:00*17.70274*17.69376*17.70274*17.68765
07/24/2017 14:05:00*17.69376*17.69136*17.70076*17.69065
07/24/2017 14:10:00*17.69136*17.68744*17.69203*17.68744
07/24/2017 14:15:00*17.68744*17.69176*17.6929*17.68744
07/24/2017 14:20:00*17.69176*17.69448*17.6947*17.69173
07/24/2017 14:25:00*17.69448*17.69181*17.69456*17.69044
07/24/2017 14:30:00*17.69181*17.69156*17.69803*17.69131
07/24/2017 14:35:00*17.69156*17.69381*17.69744*17.6898
07/24/2017 14:40:00*17.69381*17.69681*17.70094*17.69381
07/24/2017 14:45:00*17.69681*17.69092*17.69877*17.68986
07/24/2017 14:50:00*17.69092*17.69445*17.69769*17.68844
07/24/2017 14:55:00*17.69445*17.70054*17.70092*17.69406
07/24/2017 15:00:00*17.70054*17.7008*17.70155*17.69554
07/24/2017 15:05:00*17.7008*17.70116*17.70404*17.6998
07/24/2017 15:10:00*17.70116*17.69997*17.70368*17.69818
07/24/2017 15:15:00*17.69997*17.70089*17.70279*17.69805
07/24/2017 15:20:00*17.70089*17.69798*17.70089*17.69742
07/24/2017 15:25:00*17.69798*17.68685*17.69883*17.68538
07/24/2017 15:30:00*17.68685*17.68116*17.6876*17.67728
07/24/2017 15:35:00*17.68116*17.68496*17.68585*17.68019
07/24/2017 15:40:00*17.68496*17.69075*17.692*17.68473
07/24/2017 15:45:00*17.69075*17.68761*17.69193*17.68701
07/24/2017 15:50:00*17.68761*17.69051*17.69061*17.68681
07/24/2017 15:55:00*17.69051*17.69401*17.69618*17.68688
07/24/2017 16:00:00*17.69401*17.70416*17.70576*17.69401
07/24/2017 16:05:00*17.70416*17.70296*17.70416*17.69987
07/24/2017 16:10:00*17.70296*17.6999*17.70297*17.69986
07/24/2017 16:15:00*17.6999*17.70137*17.70217*17.69836
07/24/2017 16:20:00*17.70137*17.7009*17.70157*17.69987
07/24/2017 16:25:00*17.7009*17.70076*17.7038*17.70027
07/24/2017 16:30:00*17.70076*17.70196*17.70225*17.6997
07/24/2017 16:35:00*17.70196*17.70464*17.70481*17.70187
07/24/2017 16:40:00*17.70464*17.71027*17.71214*17.70427
07/24/2017 16:45:00*17.71027*17.71277*17.71301*17.70852
07/24/2017 16:50:00*17.71277*17.71777*17.71777*17.71277
07/24/2017 16:55:00*17.71777*17.72102*17.72152*17.71539
07/24/2017 17:00:00*17.72102*17.719*17.7365*17.71741
