07/20/2017 17:05:00*17.4743*17.49052*17.49102*17.4676
07/20/2017 17:10:00*17.49052*17.49052*17.49102*17.48877
07/20/2017 17:15:00*17.49052*17.49052*17.49152*17.49052
07/20/2017 17:20:00*17.49052*17.48819*17.49052*17.48819
07/20/2017 17:25:00*17.48819*17.48819*17.48819*17.48819
07/20/2017 17:30:00*17.48819*17.48854*17.48854*17.48819
07/20/2017 17:35:00*17.48854*17.48839*17.48877*17.48839
07/20/2017 17:40:00*17.48839*17.48873*17.48873*17.48839
07/20/2017 17:45:00*17.48873*17.48873*17.48873*17.48873
07/20/2017 17:50:00*17.48873*17.48873*17.48873*17.48873
07/20/2017 17:55:00*17.48873*17.48089*17.4901*17.47916
07/20/2017 18:00:00*17.48089*17.47944*17.49023*17.4703
07/20/2017 18:05:00*17.47944*17.48252*17.48614*17.47912
07/20/2017 18:10:00*17.48252*17.48497*17.48497*17.48064
07/20/2017 18:15:00*17.48497*17.48714*17.48714*17.4781
07/20/2017 18:20:00*17.48714*17.48539*17.48714*17.48539
07/20/2017 18:25:00*17.48539*17.48491*17.48539*17.48414
07/20/2017 18:30:00*17.48491*17.48498*17.48517*17.48486
07/20/2017 18:35:00*17.48498*17.48501*17.48527*17.48494
07/20/2017 18:40:00*17.48501*17.48501*17.48544*17.48498
07/20/2017 18:45:00*17.48501*17.4881*17.48935*17.48498
07/20/2017 18:50:00*17.4881*17.4881*17.4881*17.4881
07/20/2017 18:55:00*17.4881*17.49232*17.49236*17.4881
07/20/2017 19:00:00*17.49232*17.49387*17.49502*17.4916
07/20/2017 19:05:00*17.49387*17.49463*17.49608*17.49387
07/20/2017 19:10:00*17.49463*17.49501*17.49538*17.49463
07/20/2017 19:15:00*17.49501*17.49385*17.49501*17.49385
07/20/2017 19:20:00*17.49385*17.49172*17.49385*17.49172
07/20/2017 19:25:00*17.49172*17.49172*17.49172*17.49172
07/20/2017 19:30:00*17.49172*17.49172*17.49172*17.49172
07/20/2017 19:35:00*17.49172*17.4906*17.4925*17.4901
07/20/2017 19:40:00*17.4906*17.48984*17.4908*17.48872
07/20/2017 19:45:00*17.48984*17.489*17.48984*17.4876
07/20/2017 19:50:00*17.489*17.4899*17.4899*17.489
07/20/2017 19:55:00*17.4899*17.48982*17.4902*17.4894
07/20/2017 20:00:00*17.48982*17.48945*17.49057*17.48945
07/20/2017 20:05:00*17.48945*17.48907*17.49*17.48607
07/20/2017 20:10:00*17.48907*17.4893*17.4949*17.487
07/20/2017 20:15:00*17.4893*17.48707*17.4894*17.48707
07/20/2017 20:20:00*17.48707*17.4872*17.48757*17.48707
07/20/2017 20:25:00*17.4872*17.48795*17.48795*17.4872
07/20/2017 20:30:00*17.48795*17.4887*17.4891*17.4874
07/20/2017 20:35:00*17.4887*17.48945*17.48945*17.4887
07/20/2017 20:40:00*17.48945*17.4872*17.48945*17.4872
07/20/2017 20:45:00*17.4872*17.48807*17.48807*17.4872
07/20/2017 20:50:00*17.48807*17.4902*17.4902*17.4877
07/20/2017 20:55:00*17.4902*17.491*17.4921*17.48782
07/20/2017 21:00:00*17.491*17.4924*17.4927*17.491
07/20/2017 21:05:00*17.4924*17.4851*17.4924*17.4846
07/20/2017 21:10:00*17.4851*17.4877*17.488*17.4847
07/20/2017 21:15:00*17.4877*17.4875*17.4877*17.4874
07/20/2017 21:20:00*17.4875*17.4878*17.4881*17.4875
07/20/2017 21:25:00*17.4878*17.48522*17.4878*17.485
07/20/2017 21:30:00*17.48522*17.48547*17.48559*17.4851
07/20/2017 21:35:00*17.48547*17.48547*17.486*17.48547
07/20/2017 21:40:00*17.48547*17.4867*17.4874*17.48547
07/20/2017 21:45:00*17.4867*17.4876*17.4876*17.48622
07/20/2017 21:50:00*17.4876*17.48709*17.4879*17.48697
07/20/2017 21:55:00*17.48709*17.49555*17.49555*17.48709
07/20/2017 22:00:00*17.49555*17.49575*17.49595*17.4945
07/20/2017 22:05:00*17.49575*17.4947*17.49595*17.4934
07/20/2017 22:10:00*17.4947*17.48935*17.49495*17.4859
07/20/2017 22:15:00*17.48935*17.48659*17.48935*17.4856
07/20/2017 22:20:00*17.48659*17.48622*17.48659*17.48622
07/20/2017 22:25:00*17.48622*17.48647*17.48722*17.4853
07/20/2017 22:30:00*17.48647*17.48684*17.48684*17.48647
07/20/2017 22:35:00*17.48684*17.4851*17.48684*17.485
07/20/2017 22:40:00*17.4851*17.485*17.4856*17.4848
07/20/2017 22:45:00*17.485*17.49926*17.50464*17.485
07/20/2017 22:50:00*17.49926*17.50313*17.50381*17.49899
07/20/2017 22:55:00*17.50313*17.49577*17.504*17.49438
07/20/2017 23:00:00*17.49577*17.49513*17.49645*17.49513
07/20/2017 23:05:00*17.49513*17.48675*17.4967*17.48675
07/20/2017 23:10:00*17.48675*17.4877*17.48807*17.4865
07/20/2017 23:15:00*17.4877*17.48707*17.48807*17.48657
07/20/2017 23:20:00*17.48707*17.48684*17.48737*17.4848
07/20/2017 23:25:00*17.48684*17.48722*17.48722*17.48684
07/20/2017 23:30:00*17.48722*17.4949*17.49522*17.4855
07/20/2017 23:35:00*17.4949*17.49622*17.49697*17.49465
07/20/2017 23:40:00*17.49622*17.49909*17.49934*17.49622
07/20/2017 23:45:00*17.49909*17.49384*17.49909*17.49347
07/20/2017 23:50:00*17.49384*17.49102*17.49384*17.4869
07/20/2017 23:55:00*17.49102*17.49293*17.49393*17.49102
07/21/2017 00:00:00*17.49293*17.4918*17.49293*17.4918
07/21/2017 00:05:00*17.4918*17.49085*17.49623*17.49048
07/21/2017 00:10:00*17.49085*17.49544*17.49544*17.48946
07/21/2017 00:15:00*17.49544*17.49673*17.49673*17.4946
07/21/2017 00:20:00*17.49673*17.49448*17.49673*17.49448
07/21/2017 00:25:00*17.49448*17.50023*17.50035*17.49423
07/21/2017 00:30:00*17.50023*17.49964*17.50132*17.49927
07/21/2017 00:35:00*17.49964*17.49752*17.5005*17.49702
07/21/2017 00:40:00*17.49752*17.50364*17.50364*17.49752
07/21/2017 00:45:00*17.50364*17.50189*17.50364*17.50152
07/21/2017 00:50:00*17.50189*17.50089*17.50227*17.50089
07/21/2017 00:55:00*17.50089*17.49852*17.50089*17.49739
07/21/2017 01:00:00*17.49852*17.49739*17.49852*17.49739
07/21/2017 01:05:00*17.49739*17.49675*17.49739*17.49675
07/21/2017 01:10:00*17.49675*17.49675*17.49675*17.49675
07/21/2017 01:15:00*17.49675*17.49675*17.49675*17.49675
07/21/2017 01:20:00*17.49675*17.49562*17.49675*17.49562
07/21/2017 01:25:00*17.49562*17.4928*17.4965*17.4928
07/21/2017 01:30:00*17.4928*17.49537*17.49612*17.4928
07/21/2017 01:35:00*17.49537*17.49412*17.49537*17.49362
07/21/2017 01:40:00*17.49412*17.49377*17.49412*17.49339
07/21/2017 01:45:00*17.49377*17.49539*17.49602*17.49365
07/21/2017 01:50:00*17.49539*17.48939*17.49627*17.48777
07/21/2017 01:55:00*17.48939*17.48939*17.48977*17.48939
07/21/2017 02:00:00*17.48939*17.48877*17.48977*17.48739
07/21/2017 02:05:00*17.48877*17.48632*17.48877*17.48415
07/21/2017 02:10:00*17.48632*17.48562*17.48632*17.48372
07/21/2017 02:15:00*17.48562*17.48632*17.48855*17.48514
07/21/2017 02:20:00*17.48632*17.48595*17.48755*17.48415
07/21/2017 02:25:00*17.48595*17.4848*17.48697*17.48369
07/21/2017 02:30:00*17.4848*17.48339*17.4859*17.48
07/21/2017 02:35:00*17.48339*17.49005*17.49088*17.48339
07/21/2017 02:40:00*17.49005*17.4878*17.49005*17.48683
07/21/2017 02:45:00*17.4878*17.48955*17.49535*17.4872
07/21/2017 02:50:00*17.48955*17.48245*17.48955*17.4776
07/21/2017 02:55:00*17.48245*17.48583*17.48825*17.48106
07/21/2017 03:00:00*17.48583*17.48915*17.4912*17.48318
07/21/2017 03:05:00*17.48915*17.48193*17.4902*17.4816
07/21/2017 03:10:00*17.48193*17.48108*17.4872*17.48033
07/21/2017 03:15:00*17.48108*17.4837*17.48538*17.4805
07/21/2017 03:20:00*17.4837*17.48945*17.48945*17.48233
07/21/2017 03:25:00*17.48945*17.4832*17.48945*17.4832
07/21/2017 03:30:00*17.4832*17.48955*17.4904*17.4832
07/21/2017 03:35:00*17.48955*17.48663*17.49222*17.48655
07/21/2017 03:40:00*17.48663*17.4921*17.4957*17.48588
07/21/2017 03:45:00*17.4921*17.49295*17.49366*17.49023
07/21/2017 03:50:00*17.49295*17.4936*17.5014*17.49128
07/21/2017 03:55:00*17.4936*17.502*17.5024*17.49214
07/21/2017 04:00:00*17.502*17.50313*17.5098*17.5011
07/21/2017 04:05:00*17.50313*17.49758*17.50331*17.49338
07/21/2017 04:10:00*17.49758*17.50255*17.5066*17.49281
07/21/2017 04:15:00*17.50255*17.5117*17.5153*17.50207
07/21/2017 04:20:00*17.5117*17.52008*17.5218*17.511
07/21/2017 04:25:00*17.52008*17.50773*17.5209*17.5072
07/21/2017 04:30:00*17.50773*17.51634*17.51884*17.5069
07/21/2017 04:35:00*17.51634*17.52469*17.52471*17.51599
07/21/2017 04:40:00*17.52469*17.53231*17.53251*17.52311
07/21/2017 04:45:00*17.53231*17.5299*17.53231*17.52943
07/21/2017 04:50:00*17.5299*17.53255*17.5363*17.5297
07/21/2017 04:55:00*17.53255*17.53131*17.53255*17.52975
07/21/2017 05:00:00*17.53131*17.51696*17.53229*17.51695
07/21/2017 05:05:00*17.51696*17.51195*17.51696*17.51053
07/21/2017 05:10:00*17.51195*17.5119*17.51281*17.50301
07/21/2017 05:15:00*17.5119*17.5026*17.5119*17.5026
07/21/2017 05:20:00*17.5026*17.50156*17.50405*17.50095
07/21/2017 05:25:00*17.50156*17.50156*17.50496*17.49795
07/21/2017 05:30:00*17.50156*17.48891*17.50156*17.48631
07/21/2017 05:35:00*17.48891*17.48811*17.49041*17.48521
07/21/2017 05:40:00*17.48811*17.48701*17.49221*17.48471
07/21/2017 05:45:00*17.48701*17.48041*17.4891*17.48041
07/21/2017 05:50:00*17.48041*17.48141*17.48311*17.48031
07/21/2017 05:55:00*17.48141*17.48071*17.48211*17.47909
07/21/2017 06:00:00*17.48071*17.48691*17.48691*17.47929
07/21/2017 06:05:00*17.48691*17.48651*17.48961*17.48236
07/21/2017 06:10:00*17.48651*17.4831*17.48911*17.48103
07/21/2017 06:15:00*17.4831*17.4829*17.4839*17.48149
07/21/2017 06:20:00*17.4829*17.4922*17.4929*17.4829
07/21/2017 06:25:00*17.4922*17.48556*17.4923*17.48494
07/21/2017 06:30:00*17.48556*17.48595*17.4873*17.48445
07/21/2017 06:35:00*17.48595*17.48395*17.48633*17.48295
07/21/2017 06:40:00*17.48395*17.49155*17.49177*17.4836
07/21/2017 06:45:00*17.49155*17.49908*17.5*17.4887
07/21/2017 06:50:00*17.49908*17.5236*17.5236*17.49735
07/21/2017 06:55:00*17.5236*17.514*17.52375*17.51363
07/21/2017 07:00:00*17.514*17.50213*17.5149*17.50114
07/21/2017 07:05:00*17.50213*17.50171*17.5032*17.49637
07/21/2017 07:10:00*17.50171*17.49658*17.5094*17.4961
07/21/2017 07:15:00*17.49658*17.49805*17.49995*17.49635
07/21/2017 07:20:00*17.49805*17.50413*17.50413*17.4973
07/21/2017 07:25:00*17.50413*17.50918*17.5099*17.50413
07/21/2017 07:30:00*17.50918*17.5247*17.52861*17.50918
07/21/2017 07:35:00*17.5247*17.51588*17.5251*17.50681
07/21/2017 07:40:00*17.51588*17.52352*17.52491*17.51588
07/21/2017 07:45:00*17.52352*17.51855*17.52498*17.51855
07/21/2017 07:50:00*17.51855*17.51477*17.51938*17.51477
07/21/2017 07:55:00*17.51477*17.51402*17.51637*17.5067
07/21/2017 08:00:00*17.51402*17.51462*17.51531*17.51342
07/21/2017 08:05:00*17.51462*17.50793*17.5185*17.50508
07/21/2017 08:10:00*17.50793*17.49483*17.50815*17.49363
07/21/2017 08:15:00*17.49483*17.4961*17.49631*17.4809
07/21/2017 08:20:00*17.4961*17.50161*17.5044*17.4961
07/21/2017 08:25:00*17.50161*17.51635*17.51756*17.50085
07/21/2017 08:30:00*17.51635*17.50383*17.51676*17.49784
07/21/2017 08:35:00*17.50383*17.49324*17.50383*17.48371
07/21/2017 08:40:00*17.49324*17.51295*17.51315*17.49324
07/21/2017 08:45:00*17.51295*17.51361*17.51565*17.50297
07/21/2017 08:50:00*17.51361*17.50331*17.5142*17.49548
07/21/2017 08:55:00*17.50331*17.5073*17.5073*17.4965
07/21/2017 09:00:00*17.5073*17.5107*17.5174*17.5023
07/21/2017 09:05:00*17.5107*17.51794*17.5207*17.5072
07/21/2017 09:10:00*17.51794*17.52292*17.5265*17.51349
07/21/2017 09:15:00*17.52292*17.5235*17.5235*17.51441
07/21/2017 09:20:00*17.5235*17.51991*17.52495*17.51825
07/21/2017 09:25:00*17.51991*17.50895*17.52069*17.50526
07/21/2017 09:30:00*17.50895*17.50959*17.51135*17.50111
07/21/2017 09:35:00*17.50959*17.50717*17.5161*17.50362
07/21/2017 09:40:00*17.50717*17.51275*17.5181*17.50717
07/21/2017 09:45:00*17.51275*17.50201*17.51296*17.49913
07/21/2017 09:50:00*17.50201*17.51515*17.51596*17.50201
07/21/2017 09:55:00*17.51515*17.51636*17.5264*17.51431
07/21/2017 10:00:00*17.51636*17.52801*17.53407*17.51586
07/21/2017 10:05:00*17.52801*17.53189*17.53521*17.52489
07/21/2017 10:10:00*17.53189*17.5377*17.5378*17.52536
07/21/2017 10:15:00*17.5377*17.53079*17.54513*17.52896
07/21/2017 10:20:00*17.53079*17.53961*17.54075*17.53079
07/21/2017 10:25:00*17.53961*17.52765*17.54036*17.52765
07/21/2017 10:30:00*17.52765*17.55086*17.5577*17.52561
07/21/2017 10:35:00*17.55086*17.55976*17.56076*17.54994
07/21/2017 10:40:00*17.55976*17.57244*17.577*17.55976
07/21/2017 10:45:00*17.57244*17.5719*17.57935*17.56604
07/21/2017 10:50:00*17.5719*17.57266*17.577*17.5672
07/21/2017 10:55:00*17.57266*17.5731*17.576*17.56545
07/21/2017 11:00:00*17.5731*17.57195*17.58294*17.5695
07/21/2017 11:05:00*17.57195*17.5757*17.58421*17.56797
07/21/2017 11:10:00*17.5757*17.57716*17.57856*17.57
07/21/2017 11:15:00*17.57716*17.5707*17.57964*17.57026
07/21/2017 11:20:00*17.5707*17.56335*17.57211*17.55577
07/21/2017 11:25:00*17.56335*17.56635*17.56874*17.56239
07/21/2017 11:30:00*17.56635*17.5657*17.567*17.56471
07/21/2017 11:35:00*17.5657*17.56659*17.57041*17.56555
07/21/2017 11:40:00*17.56659*17.55095*17.56659*17.5506
07/21/2017 11:45:00*17.55095*17.55011*17.551*17.548
07/21/2017 11:50:00*17.55011*17.54814*17.55011*17.54349
07/21/2017 11:55:00*17.54814*17.55455*17.55475*17.54565
07/21/2017 12:00:00*17.55455*17.5657*17.5659*17.55015
07/21/2017 12:05:00*17.5657*17.5682*17.5682*17.5645
07/21/2017 12:10:00*17.5682*17.57295*17.57873*17.5653
07/21/2017 12:15:00*17.57295*17.57554*17.57676*17.56276
07/21/2017 12:20:00*17.57554*17.56928*17.57636*17.56743
07/21/2017 12:25:00*17.56928*17.56926*17.57565*17.56858
07/21/2017 12:30:00*17.56926*17.57486*17.57676*17.56926
07/21/2017 12:35:00*17.57486*17.56884*17.57535*17.56641
07/21/2017 12:40:00*17.56884*17.57016*17.5728*17.56806
07/21/2017 12:45:00*17.57016*17.57326*17.57326*17.56865
07/21/2017 12:50:00*17.57326*17.56576*17.57475*17.56371
07/21/2017 12:55:00*17.56576*17.56286*17.56616*17.56286
07/21/2017 13:00:00*17.56286*17.57296*17.57297*17.56221
07/21/2017 13:05:00*17.57296*17.57494*17.57619*17.57136
07/21/2017 13:10:00*17.57494*17.57175*17.57572*17.57161
07/21/2017 13:15:00*17.57175*17.58536*17.58556*17.57175
07/21/2017 13:20:00*17.58536*17.58521*17.58661*17.57959
07/21/2017 13:25:00*17.58521*17.61591*17.61909*17.5837
07/21/2017 13:30:00*17.61591*17.6012*17.61591*17.5938
07/21/2017 13:35:00*17.6012*17.6103*17.61061*17.6012
07/21/2017 13:40:00*17.6103*17.60826*17.6116*17.60756
07/21/2017 13:45:00*17.60826*17.62811*17.6316*17.60826
07/21/2017 13:50:00*17.62811*17.61938*17.62844*17.61346
07/21/2017 13:55:00*17.61938*17.61719*17.62746*17.61719
07/21/2017 14:00:00*17.61719*17.60996*17.6215*17.60981
07/21/2017 14:05:00*17.60996*17.60432*17.61566*17.59731
07/21/2017 14:10:00*17.60432*17.6016*17.60432*17.59717
07/21/2017 14:15:00*17.6016*17.6074*17.61189*17.6013
07/21/2017 14:20:00*17.6074*17.60519*17.609*17.60419
07/21/2017 14:25:00*17.60519*17.6074*17.6082*17.601
07/21/2017 14:30:00*17.6074*17.6149*17.6149*17.607
07/21/2017 14:35:00*17.6149*17.6231*17.62789*17.6149
07/21/2017 14:40:00*17.6231*17.61696*17.62527*17.61337
07/21/2017 14:45:00*17.61696*17.61756*17.62111*17.61596
07/21/2017 14:50:00*17.61756*17.61961*17.62051*17.60981
07/21/2017 14:55:00*17.61961*17.62479*17.62766*17.61961
07/21/2017 15:00:00*17.62479*17.6197*17.62479*17.61469
07/21/2017 15:05:00*17.6197*17.62819*17.63014*17.619
07/21/2017 15:10:00*17.62819*17.62019*17.63056*17.62019
07/21/2017 15:15:00*17.62019*17.62394*17.62619*17.62019
07/21/2017 15:20:00*17.62394*17.62432*17.62644*17.62244
07/21/2017 15:25:00*17.62432*17.62694*17.6299*17.62328
07/21/2017 15:30:00*17.62694*17.62994*17.6352*17.62694
07/21/2017 15:35:00*17.62994*17.63119*17.63119*17.62719
07/21/2017 15:40:00*17.63119*17.63104*17.63175*17.63029
07/21/2017 15:45:00*17.63104*17.63349*17.63417*17.63104
07/21/2017 15:50:00*17.63349*17.62689*17.63433*17.62689
07/21/2017 15:55:00*17.62689*17.62318*17.62771*17.6206
07/21/2017 16:00:00*17.62318*17.62146*17.62356*17.61996
07/21/2017 16:05:00*17.62146*17.61053*17.62327*17.61053
07/21/2017 16:10:00*17.61053*17.61365*17.61402*17.61003
07/21/2017 16:15:00*17.61365*17.611*17.61365*17.61064
07/21/2017 16:20:00*17.611*17.61814*17.61927*17.611
07/21/2017 16:25:00*17.61814*17.6279*17.6315*17.61814
07/21/2017 16:30:00*17.6279*17.6318*17.642*17.6265
07/21/2017 16:35:00*17.6318*17.6184*17.6318*17.6173
07/21/2017 16:40:00*17.6184*17.6323*17.6376*17.6183
07/21/2017 16:45:00*17.6323*17.62656*17.6369*17.6229
07/21/2017 16:50:00*17.62656*17.6297*17.6404*17.62368
07/21/2017 16:55:00*17.6297*17.63193*17.6332*17.62481
07/21/2017 17:00:00*17.63193*17.64719*17.64744*17.63193
