07/19/2017 17:05:00*17.55374*17.54583*17.55374*17.5382
07/19/2017 17:10:00*17.54583*17.54583*17.54583*17.54583
07/19/2017 17:15:00*17.54583*17.54846*17.54846*17.54583
07/19/2017 17:20:00*17.54846*17.54846*17.54846*17.54846
07/19/2017 17:25:00*17.54846*17.55992*17.55992*17.54846
07/19/2017 17:30:00*17.55992*17.56252*17.56377*17.5577
07/19/2017 17:35:00*17.56252*17.56214*17.56252*17.56152
07/19/2017 17:40:00*17.56214*17.56321*17.56321*17.56214
07/19/2017 17:45:00*17.56321*17.56427*17.57014*17.56252
07/19/2017 17:50:00*17.56427*17.56577*17.56589*17.56314
07/19/2017 17:55:00*17.56577*17.57002*17.57039*17.56577
07/19/2017 18:00:00*17.57002*17.57477*17.57514*17.57002
07/19/2017 18:05:00*17.57477*17.5726*17.57477*17.56671
07/19/2017 18:10:00*17.5726*17.57232*17.5726*17.57044
07/19/2017 18:15:00*17.57232*17.57067*17.57232*17.56621
07/19/2017 18:20:00*17.57067*17.57067*17.57067*17.57067
07/19/2017 18:25:00*17.57067*17.56373*17.57067*17.5598
07/19/2017 18:30:00*17.56373*17.5673*17.56767*17.56373
07/19/2017 18:35:00*17.5673*17.56805*17.56805*17.5673
07/19/2017 18:40:00*17.56805*17.56627*17.56952*17.56477
07/19/2017 18:45:00*17.56627*17.56627*17.56627*17.56627
07/19/2017 18:50:00*17.56627*17.56627*17.56627*17.56627
07/19/2017 18:55:00*17.56627*17.57214*17.57214*17.56627
07/19/2017 19:00:00*17.57214*17.57214*17.57214*17.57214
07/19/2017 19:05:00*17.57214*17.5726*17.57297*17.57147
07/19/2017 19:10:00*17.5726*17.57185*17.57298*17.56881
07/19/2017 19:15:00*17.57185*17.56956*17.57185*17.56956
07/19/2017 19:20:00*17.56956*17.57061*17.57101*17.56956
07/19/2017 19:25:00*17.57061*17.57071*17.57071*17.56918
07/19/2017 19:30:00*17.57071*17.56918*17.57091*17.56918
07/19/2017 19:35:00*17.56918*17.57061*17.57131*17.56918
07/19/2017 19:40:00*17.57061*17.57071*17.57081*17.56981
07/19/2017 19:45:00*17.57071*17.56911*17.57071*17.56806
07/19/2017 19:50:00*17.56911*17.5706*17.5706*17.56891
07/19/2017 19:55:00*17.5706*17.57034*17.5706*17.5686
07/19/2017 20:00:00*17.57034*17.57085*17.57123*17.57034
07/19/2017 20:05:00*17.57085*17.56923*17.57181*17.56922
07/19/2017 20:10:00*17.56923*17.57047*17.57085*17.5686
07/19/2017 20:15:00*17.57047*17.57022*17.57047*17.5679
07/19/2017 20:20:00*17.57022*17.56948*17.57022*17.56731
07/19/2017 20:25:00*17.56948*17.56741*17.56948*17.5662
07/19/2017 20:30:00*17.56741*17.56751*17.56781*17.56721
07/19/2017 20:35:00*17.56751*17.56751*17.56761*17.56678
07/19/2017 20:40:00*17.56751*17.56871*17.56911*17.56741
07/19/2017 20:45:00*17.56871*17.56891*17.56931*17.56801
07/19/2017 20:50:00*17.56891*17.56941*17.56971*17.5689
07/19/2017 20:55:00*17.56941*17.56931*17.56961*17.56928
07/19/2017 21:00:00*17.56931*17.57115*17.57226*17.56928
07/19/2017 21:05:00*17.57115*17.57435*17.57531*17.57109
07/19/2017 21:10:00*17.57435*17.57335*17.57435*17.57209
07/19/2017 21:15:00*17.57335*17.57447*17.57448*17.57335
07/19/2017 21:20:00*17.57447*17.57485*17.57485*17.57447
07/19/2017 21:25:00*17.57485*17.5741*17.57485*17.5741
07/19/2017 21:30:00*17.5741*17.57201*17.5741*17.57181
07/19/2017 21:35:00*17.57201*17.56514*17.57373*17.56231
07/19/2017 21:40:00*17.56514*17.5692*17.56995*17.56414
07/19/2017 21:45:00*17.5692*17.5739*17.574*17.56882
07/19/2017 21:50:00*17.5739*17.5738*17.57521*17.57245
07/19/2017 21:55:00*17.5738*17.5722*17.57491*17.5722
07/19/2017 22:00:00*17.5722*17.58007*17.58007*17.5722
07/19/2017 22:05:00*17.58007*17.5807*17.58333*17.57851
07/19/2017 22:10:00*17.5807*17.58716*17.58716*17.57691
07/19/2017 22:15:00*17.58716*17.58641*17.58716*17.58628
07/19/2017 22:20:00*17.58641*17.58835*17.5896*17.58641
07/19/2017 22:25:00*17.58835*17.58923*17.58923*17.58784
07/19/2017 22:30:00*17.58923*17.58921*17.58998*17.58773
07/19/2017 22:35:00*17.58921*17.60311*17.60341*17.58821
07/19/2017 22:40:00*17.60311*17.60753*17.60753*17.60174
07/19/2017 22:45:00*17.60753*17.60701*17.60753*17.60691
07/19/2017 22:50:00*17.60701*17.60852*17.60889*17.60682
07/19/2017 22:55:00*17.60852*17.60909*17.61137*17.60814
07/19/2017 23:00:00*17.60909*17.61134*17.61134*17.60909
07/19/2017 23:05:00*17.61134*17.61741*17.61841*17.61097
07/19/2017 23:10:00*17.61741*17.61716*17.62331*17.61641
07/19/2017 23:15:00*17.61716*17.62073*17.62073*17.61591
07/19/2017 23:20:00*17.62073*17.62059*17.62073*17.61847
07/19/2017 23:25:00*17.62059*17.62974*17.62974*17.61872
07/19/2017 23:30:00*17.62974*17.63056*17.63056*17.62974
07/19/2017 23:35:00*17.63056*17.63266*17.63341*17.63056
07/19/2017 23:40:00*17.63266*17.63422*17.63485*17.63266
07/19/2017 23:45:00*17.63422*17.63347*17.63422*17.63347
07/19/2017 23:50:00*17.63347*17.61996*17.63347*17.61521
07/19/2017 23:55:00*17.61996*17.62346*17.62347*17.61312
07/20/2017 00:00:00*17.62346*17.62536*17.62776*17.62211
07/20/2017 00:05:00*17.62536*17.61785*17.62556*17.61727
07/20/2017 00:10:00*17.61785*17.63349*17.63396*17.61785
07/20/2017 00:15:00*17.63349*17.63356*17.634*17.6329
07/20/2017 00:20:00*17.63356*17.6324*17.63402*17.6324
07/20/2017 00:25:00*17.6324*17.62902*17.6329*17.62902
07/20/2017 00:30:00*17.62902*17.62939*17.62939*17.62864
07/20/2017 00:35:00*17.62939*17.62827*17.6296*17.62827
07/20/2017 00:40:00*17.62827*17.62827*17.62827*17.62827
07/20/2017 00:45:00*17.62827*17.629*17.62902*17.62827
07/20/2017 00:50:00*17.629*17.62827*17.629*17.62827
07/20/2017 00:55:00*17.62827*17.63103*17.63103*17.62552
07/20/2017 01:00:00*17.63103*17.6314*17.6314*17.63064
07/20/2017 01:05:00*17.6314*17.62978*17.6314*17.62978
07/20/2017 01:10:00*17.62978*17.62514*17.63011*17.62403
07/20/2017 01:15:00*17.62514*17.62489*17.62514*17.62341
07/20/2017 01:20:00*17.62489*17.62327*17.62489*17.62327
07/20/2017 01:25:00*17.62327*17.62327*17.62327*17.62327
07/20/2017 01:30:00*17.62327*17.6116*17.62327*17.61099
07/20/2017 01:35:00*17.6116*17.61202*17.61202*17.61048
07/20/2017 01:40:00*17.61202*17.61264*17.61264*17.61202
07/20/2017 01:45:00*17.61264*17.61377*17.61389*17.61264
07/20/2017 01:50:00*17.61377*17.62089*17.62139*17.61377
07/20/2017 01:55:00*17.62089*17.62861*17.62974*17.6199
07/20/2017 02:00:00*17.62861*17.62827*17.62989*17.62702
07/20/2017 02:05:00*17.62827*17.62069*17.62827*17.62069
07/20/2017 02:10:00*17.62069*17.62517*17.62656*17.61176
07/20/2017 02:15:00*17.62517*17.62756*17.62966*17.62468
07/20/2017 02:20:00*17.62756*17.62656*17.63276*17.62656
07/20/2017 02:25:00*17.62656*17.62672*17.62777*17.62607
07/20/2017 02:30:00*17.62672*17.63049*17.63141*17.62637
07/20/2017 02:35:00*17.63049*17.63054*17.63355*17.62985
07/20/2017 02:40:00*17.63054*17.6318*17.63539*17.62624
07/20/2017 02:45:00*17.6318*17.63058*17.63298*17.62993
07/20/2017 02:50:00*17.63058*17.621*17.63163*17.6201
07/20/2017 02:55:00*17.621*17.61812*17.62147*17.61668
07/20/2017 03:00:00*17.61812*17.62173*17.6237*17.61532
07/20/2017 03:05:00*17.62173*17.61658*17.62193*17.61304
07/20/2017 03:10:00*17.61658*17.61235*17.61885*17.61053
07/20/2017 03:15:00*17.61235*17.61043*17.6128*17.6096
07/20/2017 03:20:00*17.61043*17.61824*17.61824*17.6101
07/20/2017 03:25:00*17.61824*17.62328*17.62363*17.61787
07/20/2017 03:30:00*17.62328*17.61978*17.6272*17.61943
07/20/2017 03:35:00*17.61978*17.61263*17.61978*17.60986
07/20/2017 03:40:00*17.61263*17.61615*17.61828*17.61053
07/20/2017 03:45:00*17.61615*17.6147*17.61615*17.60938
07/20/2017 03:50:00*17.6147*17.61084*17.6147*17.61054
07/20/2017 03:55:00*17.61084*17.60689*17.61084*17.60509
07/20/2017 04:00:00*17.60689*17.60793*17.60894*17.60686
07/20/2017 04:05:00*17.60793*17.608*17.60993*17.60653
07/20/2017 04:10:00*17.608*17.6044*17.60868*17.6029
07/20/2017 04:15:00*17.6044*17.61906*17.61955*17.604
07/20/2017 04:20:00*17.61906*17.63322*17.63408*17.61896
07/20/2017 04:25:00*17.63322*17.63677*17.64029*17.63173
07/20/2017 04:30:00*17.63677*17.6429*17.6439*17.63677
07/20/2017 04:35:00*17.6429*17.64253*17.6456*17.63995
07/20/2017 04:40:00*17.64253*17.63949*17.64653*17.63847
07/20/2017 04:45:00*17.63949*17.64015*17.6408*17.6335
07/20/2017 04:50:00*17.64015*17.63508*17.64083*17.633
07/20/2017 04:55:00*17.63508*17.63335*17.63513*17.63228
07/20/2017 05:00:00*17.63335*17.64237*17.64237*17.62717
07/20/2017 05:05:00*17.64237*17.63822*17.64269*17.63617
07/20/2017 05:10:00*17.63822*17.6369*17.63917*17.63577
07/20/2017 05:15:00*17.6369*17.63804*17.63963*17.63555
07/20/2017 05:20:00*17.63804*17.63832*17.63839*17.63571
07/20/2017 05:25:00*17.63832*17.64041*17.64054*17.63369
07/20/2017 05:30:00*17.64041*17.64236*17.64304*17.63576
07/20/2017 05:35:00*17.64236*17.64259*17.64361*17.64044
07/20/2017 05:40:00*17.64259*17.64292*17.64321*17.64091
07/20/2017 05:45:00*17.64292*17.63888*17.6437*17.63724
07/20/2017 05:50:00*17.63888*17.63668*17.64215*17.63568
07/20/2017 05:55:00*17.63668*17.63421*17.63668*17.63306
07/20/2017 06:00:00*17.63421*17.63573*17.63659*17.63363
07/20/2017 06:05:00*17.63573*17.63482*17.6385*17.63346
07/20/2017 06:10:00*17.63482*17.6432*17.6436*17.634
07/20/2017 06:15:00*17.6432*17.6435*17.6436*17.6358
07/20/2017 06:20:00*17.6435*17.6437*17.644*17.6387
07/20/2017 06:25:00*17.6437*17.63958*17.6438*17.63773
07/20/2017 06:30:00*17.63958*17.6365*17.6425*17.63559
07/20/2017 06:35:00*17.6365*17.6437*17.6439*17.6361
07/20/2017 06:40:00*17.6437*17.64032*17.6439*17.63852
07/20/2017 06:45:00*17.64032*17.63997*17.64084*17.63849
07/20/2017 06:50:00*17.63997*17.63749*17.64098*17.63717
07/20/2017 06:55:00*17.63749*17.64084*17.64111*17.62691
07/20/2017 07:00:00*17.64084*17.63768*17.6411*17.63494
07/20/2017 07:05:00*17.63768*17.62769*17.63769*17.62769
07/20/2017 07:10:00*17.62769*17.61748*17.62769*17.61511
07/20/2017 07:15:00*17.61748*17.61494*17.62136*17.61494
07/20/2017 07:20:00*17.61494*17.61514*17.61536*17.61073
07/20/2017 07:25:00*17.61514*17.60671*17.61544*17.6059
07/20/2017 07:30:00*17.60671*17.61031*17.6112*17.60544
07/20/2017 07:35:00*17.61031*17.60217*17.612*17.60188
07/20/2017 07:40:00*17.60217*17.59769*17.60217*17.59673
07/20/2017 07:45:00*17.59769*17.6092*17.6092*17.5934
07/20/2017 07:50:00*17.6092*17.58616*17.61065*17.57541
07/20/2017 07:55:00*17.58616*17.59171*17.5938*17.58285
07/20/2017 08:00:00*17.59171*17.59031*17.59581*17.58304
07/20/2017 08:05:00*17.59031*17.58736*17.59037*17.5771
07/20/2017 08:10:00*17.58736*17.58051*17.59217*17.57931
07/20/2017 08:15:00*17.58051*17.58921*17.59216*17.56701
07/20/2017 08:20:00*17.58921*17.58035*17.59131*17.57901
07/20/2017 08:25:00*17.58035*17.57164*17.58035*17.56611
07/20/2017 08:30:00*17.57164*17.57546*17.58231*17.5703
07/20/2017 08:35:00*17.57546*17.5665*17.57821*17.55436
07/20/2017 08:40:00*17.5665*17.5898*17.5919*17.5643
07/20/2017 08:45:00*17.5898*17.56921*17.5903*17.565
07/20/2017 08:50:00*17.56921*17.5766*17.5862*17.5578
07/20/2017 08:55:00*17.5766*17.5854*17.58571*17.56988
07/20/2017 09:00:00*17.5854*17.56988*17.5858*17.56978
07/20/2017 09:05:00*17.56988*17.56151*17.56988*17.553
07/20/2017 09:10:00*17.56151*17.55981*17.56735*17.55981
07/20/2017 09:15:00*17.55981*17.53981*17.55991*17.53465
07/20/2017 09:20:00*17.53981*17.53471*17.55196*17.53436
07/20/2017 09:25:00*17.53471*17.53371*17.55088*17.52641
07/20/2017 09:30:00*17.53371*17.53039*17.53424*17.52199
07/20/2017 09:35:00*17.53039*17.52076*17.5327*17.51981
07/20/2017 09:40:00*17.52076*17.53262*17.5339*17.51981
07/20/2017 09:45:00*17.53262*17.52159*17.53577*17.52094
07/20/2017 09:50:00*17.52159*17.53356*17.54004*17.52159
07/20/2017 09:55:00*17.53356*17.51361*17.53391*17.51361
07/20/2017 10:00:00*17.51361*17.5184*17.51918*17.50981
07/20/2017 10:05:00*17.5184*17.536*17.536*17.518
07/20/2017 10:10:00*17.536*17.53491*17.5397*17.52832
07/20/2017 10:15:00*17.53491*17.5471*17.5506*17.53289
07/20/2017 10:20:00*17.5471*17.543*17.5581*17.5417
07/20/2017 10:25:00*17.543*17.55254*17.555*17.54115
07/20/2017 10:30:00*17.55254*17.5459*17.55634*17.5377
07/20/2017 10:35:00*17.5459*17.53941*17.546*17.52361
07/20/2017 10:40:00*17.53941*17.54185*17.54933*17.52779
07/20/2017 10:45:00*17.54185*17.53655*17.55012*17.52042
07/20/2017 10:50:00*17.53655*17.52791*17.53675*17.52663
07/20/2017 10:55:00*17.52791*17.5205*17.53455*17.52025
07/20/2017 11:00:00*17.5205*17.51296*17.52175*17.51056
07/20/2017 11:05:00*17.51296*17.51094*17.51855*17.50909
07/20/2017 11:10:00*17.51094*17.52327*17.52435*17.51066
07/20/2017 11:15:00*17.52327*17.52696*17.52696*17.51647
07/20/2017 11:20:00*17.52696*17.5369*17.5381*17.52426
07/20/2017 11:25:00*17.5369*17.52777*17.538*17.51907
07/20/2017 11:30:00*17.52777*17.51816*17.5288*17.51684
07/20/2017 11:35:00*17.51816*17.51824*17.52204*17.51531
07/20/2017 11:40:00*17.51824*17.53429*17.5372*17.51824
07/20/2017 11:45:00*17.53429*17.53165*17.5359*17.52492
07/20/2017 11:50:00*17.53165*17.52207*17.53372*17.5217
07/20/2017 11:55:00*17.52207*17.51234*17.52207*17.5089
07/20/2017 12:00:00*17.51234*17.51182*17.51614*17.51164
07/20/2017 12:05:00*17.51182*17.50779*17.51264*17.50452
07/20/2017 12:10:00*17.50779*17.5069*17.5091*17.50614
07/20/2017 12:15:00*17.5069*17.506*17.5079*17.50577
07/20/2017 12:20:00*17.506*17.5065*17.5117*17.50555
07/20/2017 12:25:00*17.5065*17.50634*17.50707*17.50532
07/20/2017 12:30:00*17.50634*17.49505*17.50635*17.48815
07/20/2017 12:35:00*17.49505*17.49431*17.50116*17.49221
07/20/2017 12:40:00*17.49431*17.49542*17.49597*17.49028
07/20/2017 12:45:00*17.49542*17.49561*17.49774*17.49484
07/20/2017 12:50:00*17.49561*17.49588*17.49771*17.49484
07/20/2017 12:55:00*17.49588*17.49183*17.49635*17.48847
07/20/2017 13:00:00*17.49183*17.49834*17.50142*17.49108
07/20/2017 13:05:00*17.49834*17.51066*17.51295*17.49764
07/20/2017 13:10:00*17.51066*17.50556*17.51081*17.50461
07/20/2017 13:15:00*17.50556*17.52515*17.5268*17.50201
07/20/2017 13:20:00*17.52515*17.5146*17.52535*17.51295
07/20/2017 13:25:00*17.5146*17.5151*17.51837*17.51295
07/20/2017 13:30:00*17.5151*17.51823*17.52143*17.51111
07/20/2017 13:35:00*17.51823*17.5129*17.52193*17.51133
07/20/2017 13:40:00*17.5129*17.51103*17.5167*17.50965
07/20/2017 13:45:00*17.51103*17.51273*17.51474*17.50805
07/20/2017 13:50:00*17.51273*17.51655*17.5213*17.51257
07/20/2017 13:55:00*17.51655*17.51323*17.517*17.51221
07/20/2017 14:00:00*17.51323*17.50701*17.51349*17.50591
07/20/2017 14:05:00*17.50701*17.51281*17.51395*17.50701
07/20/2017 14:10:00*17.51281*17.51019*17.51336*17.51019
07/20/2017 14:15:00*17.51019*17.50656*17.51019*17.50555
07/20/2017 14:20:00*17.50656*17.50065*17.5066*17.4995
07/20/2017 14:25:00*17.50065*17.49695*17.50065*17.49695
07/20/2017 14:30:00*17.49695*17.49665*17.49841*17.49305
07/20/2017 14:35:00*17.49665*17.5074*17.50757*17.49665
07/20/2017 14:40:00*17.5074*17.51521*17.51631*17.5074
07/20/2017 14:45:00*17.51521*17.52406*17.52536*17.51257
07/20/2017 14:50:00*17.52406*17.51981*17.52406*17.51856
07/20/2017 14:55:00*17.51981*17.52728*17.52891*17.51974
07/20/2017 15:00:00*17.52728*17.53119*17.53219*17.52231
07/20/2017 15:05:00*17.53119*17.53831*17.54281*17.5307
07/20/2017 15:10:00*17.53831*17.54106*17.54394*17.53778
07/20/2017 15:15:00*17.54106*17.53585*17.54246*17.53387
07/20/2017 15:20:00*17.53585*17.53445*17.53615*17.53288
07/20/2017 15:25:00*17.53445*17.52995*17.53589*17.52903
07/20/2017 15:30:00*17.52995*17.52225*17.52995*17.52224
07/20/2017 15:35:00*17.52225*17.51837*17.52565*17.51799
07/20/2017 15:40:00*17.51837*17.51161*17.51942*17.51131
07/20/2017 15:45:00*17.51161*17.51352*17.519*17.50481
07/20/2017 15:50:00*17.51352*17.50944*17.51452*17.5059
07/20/2017 15:55:00*17.50944*17.51231*17.51271*17.50709
07/20/2017 16:00:00*17.51231*17.50196*17.51231*17.49035
07/20/2017 16:05:00*17.50196*17.50671*17.51276*17.50196
07/20/2017 16:10:00*17.50671*17.50415*17.50876*17.50414
07/20/2017 16:15:00*17.50415*17.5039*17.50716*17.50039
07/20/2017 16:20:00*17.5039*17.49727*17.5049*17.49727
07/20/2017 16:25:00*17.49727*17.49341*17.49727*17.49303
07/20/2017 16:30:00*17.49341*17.49526*17.49801*17.49303
07/20/2017 16:35:00*17.49526*17.50053*17.50094*17.4951
07/20/2017 16:40:00*17.50053*17.49677*17.5007*17.49677
07/20/2017 16:45:00*17.49677*17.49949*17.49994*17.49552
07/20/2017 16:50:00*17.49949*17.48677*17.49978*17.48286
07/20/2017 16:55:00*17.48677*17.48452*17.48743*17.48339
07/20/2017 17:00:00*17.48452*17.4743*17.48464*17.4743
