07/18/2017 17:05:00*17.47379*17.47477*17.47477*17.47379
07/18/2017 17:10:00*17.47477*17.47424*17.48009*17.4691
07/18/2017 17:15:00*17.47424*17.46967*17.47424*17.46967
07/18/2017 17:20:00*17.46967*17.47572*17.47572*17.46967
07/18/2017 17:25:00*17.47572*17.47572*17.47572*17.47572
07/18/2017 17:30:00*17.47572*17.4796*17.4796*17.47572
07/18/2017 17:35:00*17.4796*17.48114*17.4829*17.47878
07/18/2017 17:40:00*17.48114*17.48102*17.48177*17.4706
07/18/2017 17:45:00*17.48102*17.48102*17.48102*17.48102
07/18/2017 17:50:00*17.48102*17.48102*17.48102*17.48102
07/18/2017 17:55:00*17.48102*17.48302*17.48302*17.48102
07/18/2017 18:00:00*17.48302*17.48377*17.48377*17.48302
07/18/2017 18:05:00*17.48377*17.48997*17.49005*17.47759
07/18/2017 18:10:00*17.48997*17.49041*17.49041*17.48997
07/18/2017 18:15:00*17.49041*17.49509*17.49715*17.49018
07/18/2017 18:20:00*17.49509*17.49757*17.49757*17.49509
07/18/2017 18:25:00*17.49757*17.49697*17.49788*17.49607
07/18/2017 18:30:00*17.49697*17.4968*17.49772*17.49638
07/18/2017 18:35:00*17.4968*17.49484*17.49685*17.49484
07/18/2017 18:40:00*17.49484*17.49384*17.49484*17.49384
07/18/2017 18:45:00*17.49384*17.49409*17.49495*17.49384
07/18/2017 18:50:00*17.49409*17.49434*17.49613*17.49409
07/18/2017 18:55:00*17.49434*17.49472*17.49472*17.49434
07/18/2017 19:00:00*17.49472*17.49447*17.49484*17.49309
07/18/2017 19:05:00*17.49447*17.49402*17.49447*17.49379
07/18/2017 19:10:00*17.49402*17.49359*17.49409*17.49359
07/18/2017 19:15:00*17.49359*17.49359*17.49359*17.49359
07/18/2017 19:20:00*17.49359*17.49359*17.49359*17.49359
07/18/2017 19:25:00*17.49359*17.49359*17.49359*17.49359
07/18/2017 19:30:00*17.49359*17.49312*17.49359*17.49296
07/18/2017 19:35:00*17.49312*17.49332*17.49392*17.49312
07/18/2017 19:40:00*17.49332*17.49297*17.49351*17.49297
07/18/2017 19:45:00*17.49297*17.49234*17.49468*17.49097
07/18/2017 19:50:00*17.49234*17.49059*17.49328*17.49059
07/18/2017 19:55:00*17.49059*17.49109*17.49147*17.49059
07/18/2017 20:00:00*17.49109*17.49147*17.4917*17.49109
07/18/2017 20:05:00*17.49147*17.50084*17.5009*17.49056
07/18/2017 20:10:00*17.50084*17.50122*17.5033*17.49958
07/18/2017 20:15:00*17.50122*17.50483*17.50566*17.50122
07/18/2017 20:20:00*17.50483*17.49781*17.50594*17.49363
07/18/2017 20:25:00*17.49781*17.48995*17.49781*17.48973
07/18/2017 20:30:00*17.48995*17.47482*17.49271*17.46934
07/18/2017 20:35:00*17.47482*17.47184*17.47482*17.4696
07/18/2017 20:40:00*17.47184*17.47047*17.47248*17.46981
07/18/2017 20:45:00*17.47047*17.4734*17.47677*17.47047
07/18/2017 20:50:00*17.4734*17.47234*17.47384*17.47072
07/18/2017 20:55:00*17.47234*17.47322*17.47346*17.47149
07/18/2017 21:00:00*17.47322*17.47322*17.47324*17.47322
07/18/2017 21:05:00*17.47322*17.47359*17.4738*17.47322
07/18/2017 21:10:00*17.47359*17.47201*17.48022*17.47183
07/18/2017 21:15:00*17.47201*17.45666*17.47242*17.45666
07/18/2017 21:20:00*17.45666*17.45139*17.45793*17.45029
07/18/2017 21:25:00*17.45139*17.45067*17.45199*17.45045
07/18/2017 21:30:00*17.45067*17.45172*17.45373*17.45029
07/18/2017 21:35:00*17.45172*17.45257*17.45257*17.45172
07/18/2017 21:40:00*17.45257*17.45289*17.45297*17.45257
07/18/2017 21:45:00*17.45289*17.45435*17.45691*17.45209
07/18/2017 21:50:00*17.45435*17.45255*17.45435*17.45255
07/18/2017 21:55:00*17.45255*17.45077*17.4531*17.45048
07/18/2017 22:00:00*17.45077*17.45093*17.45179*17.45077
07/18/2017 22:05:00*17.45093*17.45128*17.45142*17.45077
07/18/2017 22:10:00*17.45128*17.45095*17.45143*17.45095
07/18/2017 22:15:00*17.45095*17.44991*17.45095*17.44991
07/18/2017 22:20:00*17.44991*17.45041*17.45079*17.44991
07/18/2017 22:25:00*17.45041*17.45069*17.45069*17.44972
07/18/2017 22:30:00*17.45069*17.44985*17.45126*17.44985
07/18/2017 22:35:00*17.44985*17.45068*17.45091*17.44985
07/18/2017 22:40:00*17.45068*17.45106*17.45106*17.45033
07/18/2017 22:45:00*17.45106*17.45092*17.45106*17.45092
07/18/2017 22:50:00*17.45092*17.45094*17.45094*17.45042
07/18/2017 22:55:00*17.45094*17.45021*17.45094*17.44951
07/18/2017 23:00:00*17.45021*17.45006*17.4511*17.44985
07/18/2017 23:05:00*17.45006*17.44989*17.45288*17.44989
07/18/2017 23:10:00*17.44989*17.45087*17.45227*17.44989
07/18/2017 23:15:00*17.45087*17.45074*17.45218*17.45074
07/18/2017 23:20:00*17.45074*17.4504*17.45213*17.44997
07/18/2017 23:25:00*17.4504*17.45054*17.45135*17.45037
07/18/2017 23:30:00*17.45054*17.45153*17.45153*17.4503
07/18/2017 23:35:00*17.45153*17.45095*17.45325*17.4504
07/18/2017 23:40:00*17.45095*17.45036*17.45095*17.45022
07/18/2017 23:45:00*17.45036*17.44973*17.45036*17.44973
07/18/2017 23:50:00*17.44973*17.45111*17.45113*17.44973
07/18/2017 23:55:00*17.45111*17.45111*17.45111*17.44973
07/19/2017 00:00:00*17.45111*17.44973*17.45111*17.44973
07/19/2017 00:05:00*17.44973*17.45064*17.45111*17.44973
07/19/2017 00:10:00*17.45064*17.45064*17.45064*17.45064
07/19/2017 00:15:00*17.45064*17.45152*17.45152*17.45064
07/19/2017 00:20:00*17.45152*17.45152*17.45152*17.45152
07/19/2017 00:25:00*17.45152*17.4516*17.45163*17.45152
07/19/2017 00:30:00*17.4516*17.45152*17.45189*17.45152
07/19/2017 00:35:00*17.45152*17.45152*17.45172*17.45152
07/19/2017 00:40:00*17.45152*17.45152*17.45152*17.45152
07/19/2017 00:45:00*17.45152*17.45152*17.45152*17.45152
07/19/2017 00:50:00*17.45152*17.45152*17.45152*17.45152
07/19/2017 00:55:00*17.45152*17.45152*17.45152*17.45152
07/19/2017 01:00:00*17.45152*17.45152*17.45152*17.45152
07/19/2017 01:05:00*17.45152*17.45164*17.45295*17.45152
07/19/2017 01:10:00*17.45164*17.45164*17.45164*17.45164
07/19/2017 01:15:00*17.45164*17.45127*17.45164*17.45127
07/19/2017 01:20:00*17.45127*17.45127*17.45127*17.45127
07/19/2017 01:25:00*17.45127*17.45127*17.45273*17.45127
07/19/2017 01:30:00*17.45127*17.45164*17.45276*17.45127
07/19/2017 01:35:00*17.45164*17.45127*17.45164*17.45127
07/19/2017 01:40:00*17.45127*17.45152*17.45152*17.45127
07/19/2017 01:45:00*17.45152*17.45197*17.45197*17.45075
07/19/2017 01:50:00*17.45197*17.46055*17.46105*17.45177
07/19/2017 01:55:00*17.46055*17.45965*17.46072*17.45964
07/19/2017 02:00:00*17.45965*17.46574*17.47019*17.45964
07/19/2017 02:05:00*17.46574*17.46397*17.4667*17.4625
07/19/2017 02:10:00*17.46397*17.45994*17.46397*17.45994
07/19/2017 02:15:00*17.45994*17.45117*17.45994*17.45079
07/19/2017 02:20:00*17.45117*17.45667*17.45737*17.44971
07/19/2017 02:25:00*17.45667*17.46652*17.46693*17.45589
07/19/2017 02:30:00*17.46652*17.46679*17.46719*17.46639
07/19/2017 02:35:00*17.46679*17.46723*17.47148*17.46575
07/19/2017 02:40:00*17.46723*17.48451*17.48705*17.4668
07/19/2017 02:45:00*17.48451*17.48818*17.4894*17.48313
07/19/2017 02:50:00*17.48818*17.49616*17.49891*17.48525
07/19/2017 02:55:00*17.49616*17.502*17.50243*17.49581
07/19/2017 03:00:00*17.502*17.50243*17.5052*17.50131
07/19/2017 03:05:00*17.50243*17.50581*17.5149*17.50243
07/19/2017 03:10:00*17.50581*17.5162*17.5162*17.50513
07/19/2017 03:15:00*17.5162*17.50588*17.5183*17.50373
07/19/2017 03:20:00*17.50588*17.50663*17.50833*17.50039
07/19/2017 03:25:00*17.50663*17.50983*17.5107*17.50633
07/19/2017 03:30:00*17.50983*17.50503*17.51044*17.50102
07/19/2017 03:35:00*17.50503*17.49896*17.50889*17.49892
07/19/2017 03:40:00*17.49896*17.49803*17.49988*17.49713
07/19/2017 03:45:00*17.49803*17.50578*17.50578*17.49803
07/19/2017 03:50:00*17.50578*17.50395*17.50578*17.50349
07/19/2017 03:55:00*17.50395*17.5022*17.50943*17.50181
07/19/2017 04:00:00*17.5022*17.49611*17.50911*17.49546
07/19/2017 04:05:00*17.49611*17.5107*17.5113*17.49581
07/19/2017 04:10:00*17.5107*17.5261*17.5272*17.51035
07/19/2017 04:15:00*17.5261*17.5314*17.532*17.52152
07/19/2017 04:20:00*17.5314*17.51903*17.5316*17.5125
07/19/2017 04:25:00*17.51903*17.5263*17.52901*17.51835
07/19/2017 04:30:00*17.5263*17.52678*17.52678*17.52491
07/19/2017 04:35:00*17.52678*17.51725*17.52935*17.51681
07/19/2017 04:40:00*17.51725*17.50624*17.51725*17.50405
07/19/2017 04:45:00*17.50624*17.51043*17.51185*17.50465
07/19/2017 04:50:00*17.51043*17.51032*17.51125*17.5064
07/19/2017 04:55:00*17.51032*17.52453*17.52646*17.50921
07/19/2017 05:00:00*17.52453*17.52792*17.52802*17.51912
07/19/2017 05:05:00*17.52792*17.52341*17.53651*17.52341
07/19/2017 05:10:00*17.52341*17.52*17.52341*17.51235
07/19/2017 05:15:00*17.52*17.513*17.52*17.513
07/19/2017 05:20:00*17.513*17.51135*17.51303*17.51135
07/19/2017 05:25:00*17.51135*17.51094*17.5115*17.5107
07/19/2017 05:30:00*17.51094*17.52423*17.52661*17.51079
07/19/2017 05:35:00*17.52423*17.53181*17.53216*17.52338
07/19/2017 05:40:00*17.53181*17.5259*17.53181*17.52478
07/19/2017 05:45:00*17.5259*17.52265*17.5261*17.52265
07/19/2017 05:50:00*17.52265*17.52003*17.52312*17.51845
07/19/2017 05:55:00*17.52003*17.5167*17.52004*17.5167
07/19/2017 06:00:00*17.5167*17.5081*17.51703*17.5081
07/19/2017 06:05:00*17.5081*17.51974*17.52145*17.50611
07/19/2017 06:10:00*17.51974*17.52293*17.52671*17.51966
07/19/2017 06:15:00*17.52293*17.52633*17.52677*17.52086
07/19/2017 06:20:00*17.52633*17.53257*17.53291*17.52552
07/19/2017 06:25:00*17.53257*17.53886*17.54048*17.53041
07/19/2017 06:30:00*17.53886*17.5437*17.54637*17.5376
07/19/2017 06:35:00*17.5437*17.52813*17.54462*17.52783
07/19/2017 06:40:00*17.52813*17.52422*17.52813*17.5223
07/19/2017 06:45:00*17.52422*17.51075*17.52615*17.51074
07/19/2017 06:50:00*17.51075*17.51269*17.52035*17.51075
07/19/2017 06:55:00*17.51269*17.5139*17.514*17.5105
07/19/2017 07:00:00*17.5139*17.51652*17.51892*17.5139
07/19/2017 07:05:00*17.51652*17.5069*17.51737*17.50657
07/19/2017 07:10:00*17.5069*17.51072*17.513*17.50456
07/19/2017 07:15:00*17.51072*17.5234*17.5236*17.51072
07/19/2017 07:20:00*17.5234*17.52313*17.53593*17.52104
07/19/2017 07:25:00*17.52313*17.53288*17.53374*17.5189
07/19/2017 07:30:00*17.53288*17.53403*17.53984*17.5266
07/19/2017 07:35:00*17.53403*17.5293*17.5352*17.52525
07/19/2017 07:40:00*17.5293*17.52535*17.5301*17.52193
07/19/2017 07:45:00*17.52535*17.52515*17.53159*17.52504
07/19/2017 07:50:00*17.52515*17.5235*17.52595*17.5232
07/19/2017 07:55:00*17.5235*17.52035*17.53256*17.52033
07/19/2017 08:00:00*17.52035*17.5153*17.52305*17.51385
07/19/2017 08:05:00*17.5153*17.50155*17.5153*17.49909
07/19/2017 08:10:00*17.50155*17.50534*17.5131*17.498
07/19/2017 08:15:00*17.50534*17.48596*17.50546*17.47727
07/19/2017 08:20:00*17.48596*17.47268*17.48926*17.47268
07/19/2017 08:25:00*17.47268*17.47841*17.48816*17.47221
07/19/2017 08:30:00*17.47841*17.46606*17.48086*17.46606
07/19/2017 08:35:00*17.46606*17.46641*17.48006*17.45998
07/19/2017 08:40:00*17.46641*17.48681*17.4889*17.46641
07/19/2017 08:45:00*17.48681*17.48234*17.48681*17.4674
07/19/2017 08:50:00*17.48234*17.4822*17.4843*17.46814
07/19/2017 08:55:00*17.4822*17.49718*17.50386*17.48143
07/19/2017 09:00:00*17.49718*17.49543*17.5048*17.49425
07/19/2017 09:05:00*17.49543*17.49481*17.49659*17.49351
07/19/2017 09:10:00*17.49481*17.49564*17.50076*17.49236
07/19/2017 09:15:00*17.49564*17.50066*17.50517*17.4951
07/19/2017 09:20:00*17.50066*17.51104*17.5135*17.50036
07/19/2017 09:25:00*17.51104*17.50836*17.51104*17.5059
07/19/2017 09:30:00*17.50836*17.51081*17.51187*17.50684
07/19/2017 09:35:00*17.51081*17.49181*17.5145*17.49181
07/19/2017 09:40:00*17.49181*17.49477*17.49623*17.48582
07/19/2017 09:45:00*17.49477*17.48536*17.4954*17.48346
07/19/2017 09:50:00*17.48536*17.49337*17.501*17.48536
07/19/2017 09:55:00*17.49337*17.49494*17.49936*17.4928
07/19/2017 10:00:00*17.49494*17.49954*17.50067*17.49022
07/19/2017 10:05:00*17.49954*17.50343*17.50473*17.49272
07/19/2017 10:10:00*17.50343*17.49558*17.50376*17.48981
07/19/2017 10:15:00*17.49558*17.50765*17.515*17.49481
07/19/2017 10:20:00*17.50765*17.52333*17.52751*17.50488
07/19/2017 10:25:00*17.52333*17.52442*17.52643*17.51981
07/19/2017 10:30:00*17.52442*17.51481*17.52442*17.51475
07/19/2017 10:35:00*17.51481*17.5153*17.5173*17.50096
07/19/2017 10:40:00*17.5153*17.53053*17.53105*17.51001
07/19/2017 10:45:00*17.53053*17.52624*17.5316*17.52391
07/19/2017 10:50:00*17.52624*17.52619*17.52875*17.52459
07/19/2017 10:55:00*17.52619*17.51877*17.52955*17.51525
07/19/2017 11:00:00*17.51877*17.50319*17.52364*17.50109
07/19/2017 11:05:00*17.50319*17.5092*17.5092*17.49253
07/19/2017 11:10:00*17.5092*17.50633*17.51009*17.50244
07/19/2017 11:15:00*17.50633*17.50235*17.50742*17.49818
07/19/2017 11:20:00*17.50235*17.50166*17.50824*17.49981
07/19/2017 11:25:00*17.50166*17.49971*17.50241*17.49721
07/19/2017 11:30:00*17.49971*17.48229*17.50141*17.48229
07/19/2017 11:35:00*17.48229*17.49949*17.49949*17.48229
07/19/2017 11:40:00*17.49949*17.49741*17.50374*17.49571
07/19/2017 11:45:00*17.49741*17.49159*17.49889*17.49159
07/19/2017 11:50:00*17.49159*17.48696*17.49159*17.48678
07/19/2017 11:55:00*17.48696*17.47865*17.48786*17.47711
07/19/2017 12:00:00*17.47865*17.47795*17.48175*17.47609
07/19/2017 12:05:00*17.47795*17.47921*17.4873*17.47793
07/19/2017 12:10:00*17.47921*17.486*17.486*17.47554
07/19/2017 12:15:00*17.486*17.48635*17.48968*17.48595
07/19/2017 12:20:00*17.48635*17.4778*17.48635*17.4757
07/19/2017 12:25:00*17.4778*17.47871*17.4793*17.47746
07/19/2017 12:30:00*17.47871*17.47863*17.48156*17.47863
07/19/2017 12:35:00*17.47863*17.47596*17.47907*17.47125
07/19/2017 12:40:00*17.47596*17.47075*17.47656*17.46881
07/19/2017 12:45:00*17.47075*17.48162*17.48343*17.47062
07/19/2017 12:50:00*17.48162*17.47915*17.48694*17.47915
07/19/2017 12:55:00*17.47915*17.48243*17.48504*17.47915
07/19/2017 13:00:00*17.48243*17.48616*17.48621*17.48242
07/19/2017 13:05:00*17.48616*17.4883*17.48908*17.4861
07/19/2017 13:10:00*17.4883*17.48816*17.48943*17.48764
07/19/2017 13:15:00*17.48816*17.48877*17.48956*17.48809
07/19/2017 13:20:00*17.48877*17.4868*17.48877*17.48531
07/19/2017 13:25:00*17.4868*17.48497*17.4868*17.48489
07/19/2017 13:30:00*17.48497*17.47767*17.48517*17.47669
07/19/2017 13:35:00*17.47767*17.48262*17.48298*17.47767
07/19/2017 13:40:00*17.48262*17.48089*17.48551*17.48089
07/19/2017 13:45:00*17.48089*17.48332*17.48332*17.47865
07/19/2017 13:50:00*17.48332*17.4807*17.48332*17.47994
07/19/2017 13:55:00*17.4807*17.48238*17.48455*17.4796
07/19/2017 14:00:00*17.48238*17.48828*17.48888*17.4808
07/19/2017 14:05:00*17.48828*17.49363*17.49388*17.4875
07/19/2017 14:10:00*17.49363*17.49688*17.49688*17.48788
07/19/2017 14:15:00*17.49688*17.49538*17.49688*17.49425
07/19/2017 14:20:00*17.49538*17.49713*17.4975*17.49538
07/19/2017 14:25:00*17.49713*17.50025*17.50075*17.49713
07/19/2017 14:30:00*17.50025*17.49971*17.50025*17.49021
07/19/2017 14:35:00*17.49971*17.5056*17.5062*17.49191
07/19/2017 14:40:00*17.5056*17.51412*17.51412*17.50121
07/19/2017 14:45:00*17.51412*17.5207*17.5249*17.51412
07/19/2017 14:50:00*17.5207*17.5243*17.5273*17.5201
07/19/2017 14:55:00*17.5243*17.51279*17.5298*17.5123
07/19/2017 15:00:00*17.51279*17.51309*17.51702*17.50991
07/19/2017 15:05:00*17.51309*17.52515*17.52567*17.51191
07/19/2017 15:10:00*17.52515*17.52869*17.52951*17.52435
07/19/2017 15:15:00*17.52869*17.52835*17.5302*17.52481
07/19/2017 15:20:00*17.52835*17.52506*17.52883*17.52481
07/19/2017 15:25:00*17.52506*17.5229*17.52544*17.51752
07/19/2017 15:30:00*17.5229*17.52481*17.52619*17.52181
07/19/2017 15:35:00*17.52481*17.52652*17.52652*17.52481
07/19/2017 15:40:00*17.52652*17.53206*17.53442*17.52652
07/19/2017 15:45:00*17.53206*17.53231*17.5393*17.53169
07/19/2017 15:50:00*17.53231*17.53215*17.53365*17.53156
07/19/2017 15:55:00*17.53215*17.53169*17.53332*17.52551
07/19/2017 16:00:00*17.53169*17.53555*17.5363*17.52906
07/19/2017 16:05:00*17.53555*17.54072*17.54731*17.53528
07/19/2017 16:10:00*17.54072*17.53762*17.54072*17.53733
07/19/2017 16:15:00*17.53762*17.53253*17.54115*17.53253
07/19/2017 16:20:00*17.53253*17.52749*17.53253*17.52681
07/19/2017 16:25:00*17.52749*17.5203*17.52831*17.51162
07/19/2017 16:30:00*17.5203*17.52455*17.5271*17.51981
07/19/2017 16:35:00*17.52455*17.5261*17.5261*17.52455
07/19/2017 16:40:00*17.5261*17.54227*17.54227*17.5256
07/19/2017 16:45:00*17.54227*17.54321*17.5453*17.5395
07/19/2017 16:50:00*17.54321*17.54351*17.54411*17.54264
07/19/2017 16:55:00*17.54351*17.55681*17.56371*17.5435
07/19/2017 17:00:00*17.55681*17.55374*17.55731*17.54046
