07/17/2017 17:05:00*17.58633*17.58052*17.58633*17.58052
07/17/2017 17:10:00*17.58052*17.58477*17.58477*17.58052
07/17/2017 17:15:00*17.58477*17.58271*17.58677*17.58271
07/17/2017 17:20:00*17.58271*17.58224*17.58271*17.58224
07/17/2017 17:25:00*17.58224*17.57987*17.5895*17.5763
07/17/2017 17:30:00*17.57987*17.58078*17.58128*17.57987
07/17/2017 17:35:00*17.58078*17.58352*17.58352*17.58078
07/17/2017 17:40:00*17.58352*17.58177*17.58352*17.58002
07/17/2017 17:45:00*17.58177*17.58089*17.58402*17.58089
07/17/2017 17:50:00*17.58089*17.58027*17.58089*17.57977
07/17/2017 17:55:00*17.58027*17.58227*17.58277*17.57939
07/17/2017 18:00:00*17.58227*17.58499*17.58499*17.5814
07/17/2017 18:05:00*17.58499*17.58077*17.58499*17.57473
07/17/2017 18:10:00*17.58077*17.57906*17.5814*17.57781
07/17/2017 18:15:00*17.57906*17.58181*17.58181*17.57706
07/17/2017 18:20:00*17.58181*17.58256*17.58256*17.5771
07/17/2017 18:25:00*17.58256*17.58081*17.58256*17.58068
07/17/2017 18:30:00*17.58081*17.57981*17.58218*17.57931
07/17/2017 18:35:00*17.57981*17.58081*17.58268*17.57981
07/17/2017 18:40:00*17.58081*17.58231*17.58268*17.57816
07/17/2017 18:45:00*17.58231*17.58078*17.58243*17.58031
07/17/2017 18:50:00*17.58078*17.58436*17.58607*17.57881
07/17/2017 18:55:00*17.58436*17.58309*17.58436*17.58134
07/17/2017 19:00:00*17.58309*17.58285*17.58443*17.58096
07/17/2017 19:05:00*17.58285*17.58096*17.58285*17.58053
07/17/2017 19:10:00*17.58096*17.58053*17.58369*17.58043
07/17/2017 19:15:00*17.58053*17.57844*17.58169*17.57844
07/17/2017 19:20:00*17.57844*17.57936*17.57936*17.57735
07/17/2017 19:25:00*17.57936*17.57799*17.58011*17.57799
07/17/2017 19:30:00*17.57799*17.57836*17.57886*17.57686
07/17/2017 19:35:00*17.57836*17.57849*17.57861*17.57801
07/17/2017 19:40:00*17.57849*17.57674*17.57849*17.57674
07/17/2017 19:45:00*17.57674*17.57695*17.57695*17.57674
07/17/2017 19:50:00*17.57695*17.57689*17.57722*17.57674
07/17/2017 19:55:00*17.57689*17.57786*17.57818*17.57686
07/17/2017 20:00:00*17.57786*17.57844*17.57877*17.57686
07/17/2017 20:05:00*17.57844*17.57561*17.57977*17.57561
07/17/2017 20:10:00*17.57561*17.57498*17.57561*17.57474
07/17/2017 20:15:00*17.57498*17.57672*17.58101*17.57494
07/17/2017 20:20:00*17.57672*17.58099*17.58108*17.57624
07/17/2017 20:25:00*17.58099*17.58099*17.58137*17.58024
07/17/2017 20:30:00*17.58099*17.58034*17.58159*17.5803
07/17/2017 20:35:00*17.58034*17.5765*17.58072*17.57628
07/17/2017 20:40:00*17.5765*17.57909*17.57947*17.57624
07/17/2017 20:45:00*17.57909*17.57972*17.58122*17.57909
07/17/2017 20:50:00*17.57972*17.58009*17.58122*17.57972
07/17/2017 20:55:00*17.58009*17.5778*17.58122*17.5752
07/17/2017 21:00:00*17.5778*17.57872*17.57947*17.5778
07/17/2017 21:05:00*17.57872*17.57572*17.57872*17.5755
07/17/2017 21:10:00*17.57572*17.56816*17.57644*17.5656
07/17/2017 21:15:00*17.56816*17.56218*17.56838*17.56133
07/17/2017 21:20:00*17.56218*17.56059*17.56231*17.559
07/17/2017 21:25:00*17.56059*17.55352*17.56071*17.55295
07/17/2017 21:30:00*17.55352*17.55016*17.55932*17.54491
07/17/2017 21:35:00*17.55016*17.54576*17.55016*17.54403
07/17/2017 21:40:00*17.54576*17.54084*17.54576*17.54056
07/17/2017 21:45:00*17.54084*17.54438*17.54545*17.53848
07/17/2017 21:50:00*17.54438*17.55215*17.55286*17.54331
07/17/2017 21:55:00*17.55215*17.55475*17.55595*17.55215
07/17/2017 22:00:00*17.55475*17.54675*17.55548*17.54559
07/17/2017 22:05:00*17.54675*17.54489*17.5475*17.54127
07/17/2017 22:10:00*17.54489*17.53995*17.54735*17.53917
07/17/2017 22:15:00*17.53995*17.54055*17.54135*17.53947
07/17/2017 22:20:00*17.54055*17.54095*17.54155*17.53947
07/17/2017 22:25:00*17.54095*17.54011*17.54095*17.53979
07/17/2017 22:30:00*17.54011*17.53804*17.54022*17.53509
07/17/2017 22:35:00*17.53804*17.53759*17.54055*17.53745
07/17/2017 22:40:00*17.53759*17.53783*17.53882*17.53759
07/17/2017 22:45:00*17.53783*17.53734*17.53895*17.53734
07/17/2017 22:50:00*17.53734*17.53645*17.53872*17.53509
07/17/2017 22:55:00*17.53645*17.53665*17.53775*17.53572
07/17/2017 23:00:00*17.53665*17.53557*17.53718*17.53475
07/17/2017 23:05:00*17.53557*17.53747*17.5405*17.53557
07/17/2017 23:10:00*17.53747*17.53747*17.53747*17.53715
07/17/2017 23:15:00*17.53747*17.53634*17.53784*17.53595
07/17/2017 23:20:00*17.53634*17.53434*17.53634*17.53384
07/17/2017 23:25:00*17.53434*17.53697*17.54025*17.53316
07/17/2017 23:30:00*17.53697*17.54034*17.54104*17.53697
07/17/2017 23:35:00*17.54034*17.54335*17.5439*17.54034
07/17/2017 23:40:00*17.54335*17.54335*17.54378*17.54335
07/17/2017 23:45:00*17.54335*17.54443*17.5447*17.54321
07/17/2017 23:50:00*17.54443*17.54692*17.547*17.54335
07/17/2017 23:55:00*17.54692*17.54645*17.54735*17.54645
07/18/2017 00:05:00*17.5497*17.54955*17.54973*17.54955
07/18/2017 00:10:00*17.54955*17.54827*17.54955*17.54827
07/18/2017 00:15:00*17.54827*17.53972*17.54827*17.53939
07/18/2017 00:20:00*17.53972*17.54014*17.54014*17.53972
07/18/2017 00:25:00*17.54014*17.54014*17.54014*17.53977
07/18/2017 00:30:00*17.54014*17.54014*17.54014*17.53977
07/18/2017 00:35:00*17.54014*17.53864*17.54014*17.53864
07/18/2017 00:40:00*17.53864*17.53727*17.53864*17.53564
07/18/2017 00:45:00*17.53727*17.53864*17.53864*17.53727
07/18/2017 00:50:00*17.53864*17.53789*17.53864*17.53789
07/18/2017 00:55:00*17.53789*17.53677*17.53789*17.53677
07/18/2017 01:00:00*17.53677*17.5351*17.53677*17.53502
07/18/2017 01:05:00*17.5351*17.53514*17.53532*17.53502
07/18/2017 01:10:00*17.53514*17.53964*17.53964*17.53514
07/18/2017 01:15:00*17.53964*17.54052*17.54152*17.53964
07/18/2017 01:20:00*17.54052*17.54052*17.54127*17.54052
07/18/2017 01:25:00*17.54052*17.54077*17.54177*17.54003
07/18/2017 01:30:00*17.54077*17.53839*17.54077*17.53839
07/18/2017 01:35:00*17.53839*17.53627*17.53839*17.53602
07/18/2017 01:40:00*17.53627*17.53718*17.53752*17.53589
07/18/2017 01:45:00*17.53718*17.53677*17.53906*17.53677
07/18/2017 01:50:00*17.53677*17.54079*17.54335*17.53677
07/18/2017 01:55:00*17.54079*17.54435*17.54444*17.54079
07/18/2017 02:00:00*17.54435*17.54452*17.54627*17.54383
07/18/2017 02:05:00*17.54452*17.54522*17.54879*17.54059
07/18/2017 02:10:00*17.54522*17.54817*17.55097*17.54519
07/18/2017 02:15:00*17.54817*17.54955*17.54967*17.54757
07/18/2017 02:20:00*17.54955*17.54955*17.55054*17.54949
07/18/2017 02:25:00*17.54955*17.55003*17.55083*17.54906
07/18/2017 02:30:00*17.55003*17.54996*17.55486*17.54956
07/18/2017 02:35:00*17.54996*17.54645*17.55064*17.54184
07/18/2017 02:40:00*17.54645*17.54252*17.54964*17.54025
07/18/2017 02:45:00*17.54252*17.54277*17.54425*17.53715
07/18/2017 02:50:00*17.54277*17.54957*17.55004*17.54229
07/18/2017 02:55:00*17.54957*17.54336*17.55572*17.54247
07/18/2017 03:00:00*17.54336*17.54952*17.55007*17.54063
07/18/2017 03:05:00*17.54952*17.55709*17.56365*17.54283
07/18/2017 03:10:00*17.55709*17.56146*17.56439*17.55709
07/18/2017 03:15:00*17.56146*17.56456*17.57068*17.55771
07/18/2017 03:20:00*17.56456*17.55741*17.56898*17.55661
07/18/2017 03:25:00*17.55741*17.56276*17.56386*17.55638
07/18/2017 03:30:00*17.56276*17.55616*17.56428*17.55567
07/18/2017 03:35:00*17.55616*17.56165*17.5617*17.55378
07/18/2017 03:40:00*17.56165*17.56638*17.57003*17.56165
07/18/2017 03:45:00*17.56638*17.5725*17.57465*17.56635
07/18/2017 03:50:00*17.5725*17.58751*17.58766*17.57123
07/18/2017 03:55:00*17.58751*17.57823*17.5877*17.57823
07/18/2017 04:00:00*17.57823*17.57875*17.57875*17.57325
07/18/2017 04:05:00*17.57875*17.57149*17.5791*17.57001
07/18/2017 04:10:00*17.57149*17.56572*17.57164*17.5652
07/18/2017 04:15:00*17.56572*17.56413*17.56572*17.56019
07/18/2017 04:20:00*17.56413*17.56454*17.56552*17.56215
07/18/2017 04:25:00*17.56454*17.5629*17.56491*17.56228
07/18/2017 04:30:00*17.5629*17.56516*17.5655*17.5626
07/18/2017 04:35:00*17.56516*17.56655*17.56761*17.56337
07/18/2017 04:40:00*17.56655*17.55907*17.56681*17.55195
07/18/2017 04:45:00*17.55907*17.56164*17.56234*17.55677
07/18/2017 04:50:00*17.56164*17.56627*17.56663*17.56045
07/18/2017 04:55:00*17.56627*17.57188*17.57229*17.56521
07/18/2017 05:00:00*17.57188*17.57707*17.57744*17.56247
07/18/2017 05:05:00*17.57707*17.58228*17.58526*17.57554
07/18/2017 05:10:00*17.58228*17.5809*17.58309*17.57648
07/18/2017 05:15:00*17.5809*17.58104*17.58127*17.5761
07/18/2017 05:20:00*17.58104*17.59119*17.59119*17.574
07/18/2017 05:25:00*17.59119*17.58135*17.59153*17.58135
07/18/2017 05:30:00*17.58135*17.5802*17.58275*17.57611
07/18/2017 05:35:00*17.5802*17.5842*17.58533*17.57545
07/18/2017 05:40:00*17.5842*17.5724*17.58525*17.57091
07/18/2017 05:45:00*17.5724*17.57154*17.57652*17.57046
07/18/2017 05:50:00*17.57154*17.5749*17.57879*17.57119
07/18/2017 05:55:00*17.5749*17.57848*17.58165*17.57368
07/18/2017 06:00:00*17.57848*17.5735*17.58458*17.56797
07/18/2017 06:05:00*17.5735*17.58115*17.58164*17.5735
07/18/2017 06:10:00*17.58115*17.58266*17.58433*17.5808
07/18/2017 06:15:00*17.58266*17.57268*17.58322*17.5694
07/18/2017 06:20:00*17.57268*17.57535*17.57671*17.57268
07/18/2017 06:25:00*17.57535*17.57365*17.57536*17.5735
07/18/2017 06:30:00*17.57365*17.57205*17.57561*17.57068
07/18/2017 06:35:00*17.57205*17.5664*17.57383*17.56345
07/18/2017 06:40:00*17.5664*17.56088*17.56745*17.56046
07/18/2017 06:45:00*17.56088*17.56361*17.56701*17.56088
07/18/2017 06:50:00*17.56361*17.56381*17.56535*17.56016
07/18/2017 06:55:00*17.56381*17.55456*17.56418*17.55195
07/18/2017 07:00:00*17.55456*17.54913*17.55456*17.54883
07/18/2017 07:05:00*17.54913*17.54287*17.55038*17.54229
07/18/2017 07:10:00*17.54287*17.53719*17.54287*17.53594
07/18/2017 07:15:00*17.53719*17.54121*17.54468*17.5288
07/18/2017 07:20:00*17.54121*17.54344*17.54437*17.53818
07/18/2017 07:25:00*17.54344*17.55223*17.55223*17.54279
07/18/2017 07:30:00*17.55223*17.55462*17.55462*17.55053
07/18/2017 07:35:00*17.55462*17.5435*17.55462*17.54284
07/18/2017 07:40:00*17.5435*17.5265*17.5435*17.5233
07/18/2017 07:45:00*17.5265*17.5345*17.53823*17.52088
07/18/2017 07:50:00*17.5345*17.53535*17.53845*17.5312
07/18/2017 07:55:00*17.53535*17.52455*17.53535*17.52088
07/18/2017 08:00:00*17.52455*17.52996*17.53115*17.52374
07/18/2017 08:05:00*17.52996*17.50342*17.52996*17.49988
07/18/2017 08:10:00*17.50342*17.4966*17.50342*17.48135
07/18/2017 08:15:00*17.4966*17.50401*17.50401*17.49548
07/18/2017 08:20:00*17.50401*17.5119*17.51436*17.50401
07/18/2017 08:25:00*17.5119*17.52146*17.523*17.51155
07/18/2017 08:30:00*17.52146*17.52306*17.5297*17.51807
07/18/2017 08:35:00*17.52306*17.53075*17.53075*17.5156
07/18/2017 08:40:00*17.53075*17.5166*17.536*17.50464
07/18/2017 08:45:00*17.5166*17.5118*17.5257*17.5108
07/18/2017 08:50:00*17.5118*17.52444*17.5258*17.5063
07/18/2017 08:55:00*17.52444*17.524*17.5299*17.51817
07/18/2017 09:00:00*17.524*17.5343*17.5421*17.5227
07/18/2017 09:05:00*17.5343*17.50995*17.5431*17.5095
07/18/2017 09:10:00*17.50995*17.51275*17.521*17.5062
07/18/2017 09:15:00*17.51275*17.51456*17.5207*17.50811
07/18/2017 09:20:00*17.51456*17.5254*17.5272*17.51
07/18/2017 09:25:00*17.5254*17.52859*17.532*17.52016
07/18/2017 09:30:00*17.52859*17.52883*17.52926*17.51926
07/18/2017 09:35:00*17.52883*17.53529*17.54126*17.52629
07/18/2017 09:40:00*17.53529*17.5299*17.53546*17.52571
07/18/2017 09:45:00*17.5299*17.51981*17.5332*17.51981
07/18/2017 09:50:00*17.51981*17.51751*17.52205*17.51295
07/18/2017 09:55:00*17.51751*17.52002*17.52455*17.5172
07/18/2017 10:00:00*17.52002*17.51971*17.52722*17.51819
07/18/2017 10:05:00*17.51971*17.51521*17.52334*17.51321
07/18/2017 10:10:00*17.51521*17.51524*17.5189*17.51351
07/18/2017 10:15:00*17.51524*17.51723*17.51794*17.51301
07/18/2017 10:20:00*17.51723*17.52263*17.52574*17.51328
07/18/2017 10:25:00*17.52263*17.51991*17.52403*17.51409
07/18/2017 10:30:00*17.51991*17.52576*17.52659*17.51972
07/18/2017 10:35:00*17.52576*17.52315*17.5264*17.51641
07/18/2017 10:40:00*17.52315*17.51504*17.52555*17.51068
07/18/2017 10:45:00*17.51504*17.53034*17.53034*17.51436
07/18/2017 10:50:00*17.53034*17.53631*17.53934*17.52839
07/18/2017 10:55:00*17.53631*17.53401*17.53803*17.52929
07/18/2017 11:00:00*17.53401*17.5203*17.53541*17.51971
07/18/2017 11:05:00*17.5203*17.50994*17.52058*17.50981
07/18/2017 11:10:00*17.50994*17.51584*17.51754*17.50981
07/18/2017 11:15:00*17.51584*17.51506*17.51705*17.51386
07/18/2017 11:20:00*17.51506*17.52644*17.52682*17.51284
07/18/2017 11:25:00*17.52644*17.52416*17.52681*17.51722
07/18/2017 11:30:00*17.52416*17.51708*17.5261*17.51665
07/18/2017 11:35:00*17.51708*17.51197*17.51745*17.51025
07/18/2017 11:40:00*17.51197*17.51607*17.51607*17.51101
07/18/2017 11:45:00*17.51607*17.5046*17.51636*17.5035
07/18/2017 11:50:00*17.5046*17.50639*17.5073*17.5046
07/18/2017 11:55:00*17.50639*17.496*17.50674*17.49321
07/18/2017 12:00:00*17.496*17.49896*17.50281*17.49502
07/18/2017 12:05:00*17.49896*17.49034*17.49896*17.48875
07/18/2017 12:10:00*17.49034*17.48993*17.4945*17.48957
07/18/2017 12:15:00*17.48993*17.49695*17.49924*17.48694
07/18/2017 12:20:00*17.49695*17.48715*17.50096*17.48661
07/18/2017 12:25:00*17.48715*17.48561*17.49157*17.48336
07/18/2017 12:30:00*17.48561*17.4865*17.49435*17.48561
07/18/2017 12:35:00*17.4865*17.48835*17.48845*17.48619
07/18/2017 12:40:00*17.48835*17.49688*17.49688*17.48805
07/18/2017 12:45:00*17.49688*17.4982*17.50013*17.49688
07/18/2017 12:50:00*17.4982*17.49771*17.50073*17.49613
07/18/2017 12:55:00*17.49771*17.50037*17.50214*17.49771
07/18/2017 13:00:00*17.50037*17.50609*17.50835*17.50036
07/18/2017 13:05:00*17.50609*17.50866*17.5094*17.50509
07/18/2017 13:10:00*17.50866*17.50239*17.50866*17.4988
07/18/2017 13:15:00*17.50239*17.50719*17.50818*17.49816
07/18/2017 13:20:00*17.50719*17.50989*17.5103*17.50636
07/18/2017 13:25:00*17.50989*17.49986*17.51089*17.49886
07/18/2017 13:30:00*17.49986*17.5097*17.5097*17.49919
07/18/2017 13:35:00*17.5097*17.50693*17.51071*17.50559
07/18/2017 13:40:00*17.50693*17.50531*17.50894*17.50417
07/18/2017 13:45:00*17.50531*17.50665*17.50665*17.50475
07/18/2017 13:50:00*17.50665*17.50216*17.50701*17.50184
07/18/2017 13:55:00*17.50216*17.50199*17.50434*17.50126
07/18/2017 14:00:00*17.50199*17.49189*17.50224*17.48984
07/18/2017 14:05:00*17.49189*17.49954*17.49972*17.49189
07/18/2017 14:10:00*17.49954*17.4929*17.503*17.49052
07/18/2017 14:15:00*17.4929*17.49*17.4958*17.48925
07/18/2017 14:20:00*17.49*17.491*17.4913*17.4884
07/18/2017 14:25:00*17.491*17.49519*17.5002*17.4909
07/18/2017 14:30:00*17.49519*17.49081*17.497*17.49081
07/18/2017 14:35:00*17.49081*17.48581*17.49144*17.48543
07/18/2017 14:40:00*17.48581*17.48247*17.48681*17.47843
07/18/2017 14:45:00*17.48247*17.4828*17.48692*17.48211
07/18/2017 14:50:00*17.4828*17.4829*17.4852*17.48251
07/18/2017 14:55:00*17.4829*17.48281*17.48376*17.48256
07/18/2017 15:00:00*17.48281*17.48311*17.48391*17.48181
07/18/2017 15:05:00*17.48311*17.48347*17.4882*17.48006
07/18/2017 15:10:00*17.48347*17.47401*17.48444*17.47401
07/18/2017 15:15:00*17.47401*17.48058*17.4823*17.47283
07/18/2017 15:20:00*17.48058*17.48598*17.4897*17.48058
07/18/2017 15:25:00*17.48598*17.49106*17.49161*17.48592
07/18/2017 15:30:00*17.49106*17.49155*17.49571*17.48965
07/18/2017 15:35:00*17.49155*17.49683*17.49813*17.49124
07/18/2017 15:40:00*17.49683*17.49815*17.49815*17.4943
07/18/2017 15:45:00*17.49815*17.50065*17.50441*17.49815
07/18/2017 15:50:00*17.50065*17.50036*17.5021*17.49895
07/18/2017 15:55:00*17.50036*17.49604*17.50123*17.49503
07/18/2017 16:00:00*17.49604*17.49194*17.49716*17.49139
07/18/2017 16:05:00*17.49194*17.48594*17.49693*17.48566
07/18/2017 16:10:00*17.48594*17.4821*17.489*17.4795
07/18/2017 16:15:00*17.4821*17.47475*17.4838*17.47338
07/18/2017 16:20:00*17.47475*17.4769*17.47821*17.46813
07/18/2017 16:25:00*17.4769*17.4755*17.477*17.47281
07/18/2017 16:30:00*17.4755*17.47264*17.47622*17.47107
07/18/2017 16:35:00*17.47264*17.47178*17.47738*17.47154
07/18/2017 16:40:00*17.47178*17.47302*17.47414*17.46969
07/18/2017 16:45:00*17.47302*17.47039*17.47339*17.47039
07/18/2017 16:50:00*17.47039*17.47094*17.4733*17.47039
07/18/2017 16:55:00*17.47094*17.4752*17.47645*17.47094
07/18/2017 17:00:00*17.4752*17.47379*17.4786*17.47157
