07/16/2017 17:05:00*17.5424*17.5388*17.5424*17.5238
07/16/2017 17:10:00*17.5388*17.5403*17.5403*17.5261
07/16/2017 17:15:00*17.5403*17.5403*17.5403*17.5263
07/16/2017 17:20:00*17.5403*17.5417*17.5417*17.5387
07/16/2017 17:25:00*17.5417*17.5403*17.5417*17.5403
07/16/2017 17:30:00*17.5403*17.5403*17.5403*17.5403
07/16/2017 17:35:00*17.5403*17.543*17.543*17.5269
07/16/2017 17:40:00*17.543*17.5417*17.543*17.5281
07/16/2017 17:45:00*17.5417*17.5417*17.5417*17.5417
07/16/2017 17:50:00*17.5417*17.54581*17.54581*17.53279
07/16/2017 17:55:00*17.54581*17.54581*17.54581*17.54581
07/16/2017 18:00:00*17.54581*17.5547*17.5548*17.54581
07/16/2017 18:05:00*17.5547*17.55883*17.56096*17.5547
07/16/2017 18:10:00*17.55883*17.56991*17.57151*17.55883
07/16/2017 18:15:00*17.56991*17.56792*17.57051*17.56574
07/16/2017 18:20:00*17.56792*17.56763*17.56812*17.56574
07/16/2017 18:25:00*17.56763*17.57438*17.57444*17.56751
07/16/2017 18:30:00*17.57438*17.57791*17.58181*17.57436
07/16/2017 18:35:00*17.57791*17.58259*17.58261*17.57791
07/16/2017 18:40:00*17.58259*17.58177*17.58261*17.57861
07/16/2017 18:45:00*17.58177*17.58101*17.58182*17.58098
07/16/2017 18:50:00*17.58101*17.57329*17.58105*17.57324
07/16/2017 18:55:00*17.57329*17.57326*17.57332*17.57324
07/16/2017 19:00:00*17.57326*17.57326*17.57333*17.57324
07/16/2017 19:05:00*17.57326*17.58448*17.58448*17.57186
07/16/2017 19:10:00*17.58448*17.58485*17.58489*17.58447
07/16/2017 19:15:00*17.58485*17.58409*17.58487*17.58409
07/16/2017 19:20:00*17.58409*17.5846*17.58485*17.58372
07/16/2017 19:25:00*17.5846*17.58391*17.58733*17.58122
07/16/2017 19:30:00*17.58391*17.57977*17.58483*17.57673
07/16/2017 19:35:00*17.57977*17.57979*17.57992*17.57895
07/16/2017 19:40:00*17.57979*17.57812*17.57983*17.57808
07/16/2017 19:45:00*17.57812*17.57809*17.57819*17.57808
07/16/2017 19:50:00*17.57809*17.57352*17.57813*17.5735
07/16/2017 19:55:00*17.57352*17.5766*17.57734*17.57235
07/16/2017 20:00:00*17.5766*17.57581*17.5766*17.57581
07/16/2017 20:05:00*17.57581*17.57581*17.57581*17.57112
07/16/2017 20:10:00*17.57581*17.57809*17.57809*17.57406
07/16/2017 20:15:00*17.57809*17.57809*17.57809*17.57809
07/16/2017 20:20:00*17.57809*17.57897*17.57984*17.57809
07/16/2017 20:25:00*17.57897*17.57897*17.57897*17.57897
07/16/2017 20:30:00*17.57897*17.57484*17.57897*17.57484
07/16/2017 20:35:00*17.57484*17.57572*17.57572*17.56901
07/16/2017 20:40:00*17.57572*17.57572*17.57572*17.57572
07/16/2017 20:45:00*17.57572*17.57572*17.57572*17.57572
07/16/2017 20:50:00*17.57572*17.57572*17.57572*17.57268
07/16/2017 20:55:00*17.57572*17.57584*17.57675*17.57572
07/16/2017 21:00:00*17.57584*17.57522*17.57584*17.57522
07/16/2017 21:05:00*17.57522*17.58114*17.58222*17.57522
07/16/2017 21:10:00*17.58114*17.58082*17.58167*17.57845
07/16/2017 21:15:00*17.58082*17.57982*17.58107*17.57982
07/16/2017 21:20:00*17.57982*17.58223*17.58317*17.57945
07/16/2017 21:25:00*17.58223*17.58032*17.58223*17.58032
07/16/2017 21:30:00*17.58032*17.5792*17.58032*17.5792
07/16/2017 21:35:00*17.5792*17.58095*17.58145*17.57657
07/16/2017 21:40:00*17.58095*17.57957*17.58145*17.57957
07/16/2017 21:45:00*17.57957*17.58543*17.58543*17.57957
07/16/2017 21:50:00*17.58543*17.58917*17.5898*17.5853
07/16/2017 21:55:00*17.58917*17.58704*17.58917*17.58667
07/16/2017 22:00:00*17.58704*17.5887*17.58953*17.58704
07/16/2017 22:05:00*17.5887*17.58642*17.5887*17.58073
07/16/2017 22:10:00*17.58642*17.58593*17.58654*17.58431
07/16/2017 22:15:00*17.58593*17.58655*17.58732*17.58543
07/16/2017 22:20:00*17.58655*17.58571*17.58692*17.58541
07/16/2017 22:25:00*17.58571*17.58608*17.58691*17.58571
07/16/2017 22:30:00*17.58608*17.58613*17.58731*17.58608
07/16/2017 22:35:00*17.58613*17.58602*17.58683*17.58558
07/16/2017 22:40:00*17.58602*17.59171*17.59297*17.58596
07/16/2017 22:45:00*17.59171*17.59201*17.59271*17.59111
07/16/2017 22:50:00*17.59201*17.59334*17.59381*17.59201
07/16/2017 22:55:00*17.59334*17.59341*17.59352*17.59333
07/16/2017 23:00:00*17.59341*17.59295*17.59341*17.59295
07/16/2017 23:05:00*17.59295*17.59259*17.59295*17.59221
07/16/2017 23:10:00*17.59259*17.59258*17.59337*17.59221
07/16/2017 23:15:00*17.59258*17.5926*17.59302*17.59258
07/16/2017 23:20:00*17.5926*17.59221*17.59271*17.59221
07/16/2017 23:25:00*17.59221*17.59184*17.59258*17.59183
07/16/2017 23:30:00*17.59184*17.59291*17.59291*17.59184
07/16/2017 23:35:00*17.59291*17.59291*17.59292*17.59291
07/16/2017 23:40:00*17.59291*17.59291*17.59329*17.59291
07/16/2017 23:45:00*17.59291*17.59291*17.59292*17.59291
07/16/2017 23:50:00*17.59291*17.59291*17.59291*17.59291
07/16/2017 23:55:00*17.59291*17.59291*17.59291*17.59291
07/17/2017 00:05:00*17.59291*17.59314*17.59516*17.59121
07/17/2017 00:10:00*17.59314*17.59314*17.59314*17.59314
07/17/2017 00:15:00*17.59314*17.59314*17.59314*17.59314
07/17/2017 00:20:00*17.59314*17.59314*17.59314*17.59314
07/17/2017 00:25:00*17.59314*17.5943*17.5943*17.59314
07/17/2017 00:30:00*17.5943*17.59339*17.59434*17.59203
07/17/2017 00:35:00*17.59339*17.59389*17.5948*17.59302
07/17/2017 00:40:00*17.59389*17.59435*17.59515*17.59352
07/17/2017 00:45:00*17.59435*17.59435*17.59435*17.59435
07/17/2017 00:50:00*17.59435*17.59435*17.59473*17.59435
07/17/2017 00:55:00*17.59435*17.59473*17.59473*17.59398
07/17/2017 01:00:00*17.59473*17.59473*17.59473*17.59473
07/17/2017 01:05:00*17.59473*17.59473*17.59473*17.59335
07/17/2017 01:10:00*17.59473*17.59435*17.59473*17.59435
07/17/2017 01:15:00*17.59435*17.59475*17.59476*17.59435
07/17/2017 01:20:00*17.59475*17.59473*17.59476*17.59473
07/17/2017 01:25:00*17.59473*17.59476*17.59476*17.59473
07/17/2017 01:30:00*17.59476*17.59476*17.59515*17.59474
07/17/2017 01:35:00*17.59476*17.59476*17.5948*17.59475
07/17/2017 01:40:00*17.59476*17.59475*17.59476*17.59475
07/17/2017 01:45:00*17.59475*17.59475*17.59475*17.59475
07/17/2017 01:50:00*17.59475*17.59441*17.59518*17.59439
07/17/2017 01:55:00*17.59441*17.59477*17.59521*17.59441
07/17/2017 02:00:00*17.59477*17.59356*17.59566*17.59353
07/17/2017 02:05:00*17.59356*17.59566*17.60034*17.59249
07/17/2017 02:10:00*17.59566*17.59415*17.5979*17.59415
07/17/2017 02:15:00*17.59415*17.59567*17.59567*17.59415
07/17/2017 02:20:00*17.59567*17.59432*17.59661*17.59398
07/17/2017 02:25:00*17.59432*17.59428*17.595*17.59098
07/17/2017 02:30:00*17.59428*17.59534*17.59949*17.59427
07/17/2017 02:35:00*17.59534*17.59543*17.59735*17.5923
07/17/2017 02:40:00*17.59543*17.59359*17.59636*17.59331
07/17/2017 02:45:00*17.59359*17.59203*17.59376*17.58679
07/17/2017 02:50:00*17.59203*17.591*17.59243*17.58833
07/17/2017 02:55:00*17.591*17.5847*17.5917*17.5847
07/17/2017 03:00:00*17.5847*17.58273*17.58697*17.58245
07/17/2017 03:05:00*17.58273*17.56978*17.58337*17.56874
07/17/2017 03:10:00*17.56978*17.56773*17.57116*17.56388
07/17/2017 03:15:00*17.56773*17.56768*17.56823*17.56348
07/17/2017 03:20:00*17.56768*17.56501*17.57001*17.56313
07/17/2017 03:25:00*17.56501*17.56428*17.56605*17.55584
07/17/2017 03:30:00*17.56428*17.58368*17.58714*17.5631
07/17/2017 03:35:00*17.58368*17.57774*17.58393*17.57056
07/17/2017 03:40:00*17.57774*17.58223*17.5839*17.57074
07/17/2017 03:45:00*17.58223*17.58002*17.5842*17.5784
07/17/2017 03:50:00*17.58002*17.58123*17.58308*17.57573
07/17/2017 03:55:00*17.58123*17.58513*17.58738*17.58083
07/17/2017 04:00:00*17.58513*17.60019*17.60058*17.58315
07/17/2017 04:05:00*17.60019*17.60501*17.6069*17.59983
07/17/2017 04:10:00*17.60501*17.5994*17.60613*17.59184
07/17/2017 04:15:00*17.5994*17.59745*17.60324*17.5967
07/17/2017 04:20:00*17.59745*17.59368*17.60053*17.59368
07/17/2017 04:25:00*17.59368*17.5942*17.5954*17.59103
07/17/2017 04:30:00*17.5942*17.58895*17.5942*17.5886
07/17/2017 04:35:00*17.58895*17.58753*17.59218*17.58563
07/17/2017 04:40:00*17.58753*17.59222*17.59228*17.58069
07/17/2017 04:45:00*17.59222*17.60111*17.60585*17.59127
07/17/2017 04:50:00*17.60111*17.60125*17.6016*17.59951
07/17/2017 04:55:00*17.60125*17.60663*17.61158*17.60055
07/17/2017 05:00:00*17.60663*17.609*17.609*17.60603
07/17/2017 05:05:00*17.609*17.61728*17.6179*17.607
07/17/2017 05:10:00*17.61728*17.61722*17.6181*17.6146
07/17/2017 05:15:00*17.61722*17.6151*17.6178*17.61413
07/17/2017 05:20:00*17.6151*17.60377*17.6153*17.60063
07/17/2017 05:25:00*17.60377*17.60119*17.60471*17.59751
07/17/2017 05:30:00*17.60119*17.61276*17.61276*17.60119
07/17/2017 05:35:00*17.61276*17.60641*17.61309*17.60568
07/17/2017 05:40:00*17.60641*17.59624*17.60641*17.59468
07/17/2017 05:45:00*17.59624*17.59533*17.59679*17.58965
07/17/2017 05:50:00*17.59533*17.59963*17.6059*17.59495
07/17/2017 05:55:00*17.59963*17.58213*17.6011*17.578
07/17/2017 06:00:00*17.58213*17.57143*17.5829*17.57053
07/17/2017 06:05:00*17.57143*17.56428*17.57143*17.55755
07/17/2017 06:10:00*17.56428*17.562*17.5693*17.5616
07/17/2017 06:15:00*17.562*17.55113*17.56217*17.55113
07/17/2017 06:20:00*17.55113*17.54533*17.55113*17.5438
07/17/2017 06:25:00*17.54533*17.54475*17.54585*17.544
07/17/2017 06:30:00*17.54475*17.54404*17.54911*17.54181
07/17/2017 06:35:00*17.54404*17.54399*17.54643*17.53981
07/17/2017 06:40:00*17.54399*17.54365*17.5449*17.54363
07/17/2017 06:45:00*17.54365*17.53921*17.54401*17.53647
07/17/2017 06:50:00*17.53921*17.53662*17.53942*17.53541
07/17/2017 06:55:00*17.53662*17.53841*17.53921*17.53651
07/17/2017 07:00:00*17.53841*17.53811*17.53851*17.53731
07/17/2017 07:05:00*17.53811*17.53132*17.5401*17.52731
07/17/2017 07:10:00*17.53132*17.5386*17.53979*17.53132
07/17/2017 07:15:00*17.5386*17.5346*17.545*17.5314
07/17/2017 07:20:00*17.5346*17.5507*17.551*17.5345
07/17/2017 07:25:00*17.5507*17.5443*17.5579*17.5441
07/17/2017 07:30:00*17.5443*17.549*17.5503*17.5437
07/17/2017 07:35:00*17.549*17.5669*17.5669*17.549
07/17/2017 07:40:00*17.5669*17.566*17.569*17.566
07/17/2017 07:45:00*17.566*17.567*17.5749*17.5648
07/17/2017 07:50:00*17.567*17.56674*17.5679*17.5642
07/17/2017 07:55:00*17.56674*17.57678*17.5772*17.5667
07/17/2017 08:00:00*17.57678*17.5532*17.57743*17.55299
07/17/2017 08:05:00*17.5532*17.5575*17.55976*17.54718
07/17/2017 08:10:00*17.5575*17.55795*17.55844*17.54797
07/17/2017 08:15:00*17.55795*17.55115*17.5583*17.55077
07/17/2017 08:20:00*17.55115*17.55126*17.5526*17.55053
07/17/2017 08:25:00*17.55126*17.5596*17.5605*17.54762
07/17/2017 08:30:00*17.5596*17.57185*17.57217*17.5588
07/17/2017 08:35:00*17.57185*17.5923*17.5926*17.56678
07/17/2017 08:40:00*17.5923*17.6121*17.6185*17.59159
07/17/2017 08:45:00*17.6121*17.59163*17.6121*17.58731
07/17/2017 08:50:00*17.59163*17.5926*17.60183*17.58998
07/17/2017 08:55:00*17.5926*17.59229*17.5958*17.58685
07/17/2017 09:00:00*17.59229*17.59029*17.59556*17.59021
07/17/2017 09:05:00*17.59029*17.59471*17.5955*17.586
07/17/2017 09:10:00*17.59471*17.59751*17.59966*17.59387
07/17/2017 09:15:00*17.59751*17.59502*17.59751*17.59469
07/17/2017 09:20:00*17.59502*17.59434*17.59582*17.5886
07/17/2017 09:25:00*17.59434*17.6181*17.6181*17.59227
07/17/2017 09:30:00*17.6181*17.60935*17.6181*17.6071
07/17/2017 09:35:00*17.60935*17.6052*17.61217*17.60296
07/17/2017 09:40:00*17.6052*17.59328*17.60731*17.5928
07/17/2017 09:45:00*17.59328*17.593*17.6061*17.59024
07/17/2017 09:50:00*17.593*17.60344*17.60344*17.5905
07/17/2017 09:55:00*17.60344*17.60471*17.6129*17.60344
07/17/2017 10:00:00*17.60471*17.59996*17.6107*17.59456
07/17/2017 10:05:00*17.59996*17.60716*17.60785*17.59991
07/17/2017 10:10:00*17.60716*17.60361*17.60804*17.60169
07/17/2017 10:15:00*17.60361*17.59579*17.60525*17.59511
07/17/2017 10:20:00*17.59579*17.59873*17.6*17.5826
07/17/2017 10:25:00*17.59873*17.59459*17.59909*17.59383
07/17/2017 10:30:00*17.59459*17.59421*17.59459*17.58894
07/17/2017 10:35:00*17.59421*17.59777*17.6004*17.5939
07/17/2017 10:40:00*17.59777*17.58831*17.60047*17.58374
07/17/2017 10:45:00*17.58831*17.58494*17.58983*17.57821
07/17/2017 10:50:00*17.58494*17.58331*17.58783*17.58112
07/17/2017 10:55:00*17.58331*17.59054*17.5917*17.57726
07/17/2017 11:00:00*17.59054*17.5841*17.5906*17.5719
07/17/2017 11:05:00*17.5841*17.5823*17.58579*17.57875
07/17/2017 11:10:00*17.5823*17.5832*17.58979*17.5823
07/17/2017 11:15:00*17.5832*17.58437*17.58781*17.58301
07/17/2017 11:20:00*17.58437*17.58403*17.58862*17.58149
07/17/2017 11:25:00*17.58403*17.57912*17.58428*17.57755
07/17/2017 11:30:00*17.57912*17.58611*17.58611*17.57341
07/17/2017 11:35:00*17.58611*17.6027*17.6044*17.58104
07/17/2017 11:40:00*17.6027*17.61607*17.61607*17.6024
07/17/2017 11:45:00*17.61607*17.60479*17.61694*17.60429
07/17/2017 11:50:00*17.60479*17.60336*17.61046*17.59995
07/17/2017 11:55:00*17.60336*17.60394*17.60394*17.59729
07/17/2017 12:00:00*17.60394*17.59959*17.60394*17.59824
07/17/2017 12:05:00*17.59959*17.60059*17.601*17.59756
07/17/2017 12:10:00*17.60059*17.59801*17.60059*17.59669
07/17/2017 12:15:00*17.59801*17.5864*17.59863*17.58384
07/17/2017 12:20:00*17.5864*17.58519*17.58877*17.58436
07/17/2017 12:25:00*17.58519*17.58176*17.58561*17.57886
07/17/2017 12:30:00*17.58176*17.5798*17.58266*17.57839
07/17/2017 12:35:00*17.5798*17.57591*17.58043*17.57291
07/17/2017 12:40:00*17.57591*17.56937*17.57591*17.56602
07/17/2017 12:45:00*17.56937*17.57501*17.57501*17.56896
07/17/2017 12:50:00*17.57501*17.57951*17.57985*17.57229
07/17/2017 12:55:00*17.57951*17.57997*17.58083*17.57891
07/17/2017 13:00:00*17.57997*17.57824*17.58076*17.57824
07/17/2017 13:05:00*17.57824*17.57969*17.58005*17.57784
07/17/2017 13:10:00*17.57969*17.57892*17.58004*17.5786
07/17/2017 13:15:00*17.57892*17.58019*17.58391*17.57851
07/17/2017 13:20:00*17.58019*17.57289*17.58019*17.57289
07/17/2017 13:25:00*17.57289*17.57519*17.57752*17.57131
07/17/2017 13:30:00*17.57519*17.57254*17.5753*17.57219
07/17/2017 13:35:00*17.57254*17.56325*17.57254*17.56234
07/17/2017 13:40:00*17.56325*17.56223*17.56327*17.55797
07/17/2017 13:45:00*17.56223*17.56571*17.56762*17.56223
07/17/2017 13:50:00*17.56571*17.56509*17.56571*17.56426
07/17/2017 13:55:00*17.56509*17.57205*17.57231*17.56126
07/17/2017 14:00:00*17.57205*17.5723*17.57591*17.56899
07/17/2017 14:05:00*17.5723*17.57231*17.5752*17.56582
07/17/2017 14:10:00*17.57231*17.56819*17.57232*17.5677
07/17/2017 14:15:00*17.56819*17.57207*17.57207*17.56513
07/17/2017 14:20:00*17.57207*17.57156*17.57431*17.57156
07/17/2017 14:25:00*17.57156*17.57506*17.57605*17.56894
07/17/2017 14:30:00*17.57506*17.58173*17.5873*17.57444
07/17/2017 14:35:00*17.58173*17.57607*17.5828*17.57607
07/17/2017 14:40:00*17.57607*17.58157*17.58176*17.57607
07/17/2017 14:45:00*17.58157*17.57928*17.58176*17.57836
07/17/2017 14:50:00*17.57928*17.5824*17.5836*17.5779
07/17/2017 14:55:00*17.5824*17.5824*17.58315*17.58203
07/17/2017 15:00:00*17.5824*17.5766*17.58278*17.57413
07/17/2017 15:05:00*17.5766*17.57915*17.5879*17.57632
07/17/2017 15:10:00*17.57915*17.57906*17.57944*17.5779
07/17/2017 15:15:00*17.57906*17.57932*17.57961*17.57781
07/17/2017 15:20:00*17.57932*17.58531*17.58532*17.57895
07/17/2017 15:25:00*17.58531*17.5857*17.5867*17.58379
07/17/2017 15:30:00*17.5857*17.59192*17.59232*17.58492
07/17/2017 15:35:00*17.59192*17.59127*17.59543*17.59069
07/17/2017 15:40:00*17.59127*17.58518*17.59164*17.58477
07/17/2017 15:45:00*17.58518*17.57666*17.58568*17.57606
07/17/2017 15:50:00*17.57666*17.57906*17.57921*17.57594
07/17/2017 15:55:00*17.57906*17.57269*17.57971*17.57141
07/17/2017 16:00:00*17.57269*17.57456*17.57785*17.57094
07/17/2017 16:05:00*17.57456*17.568*17.57456*17.5625
07/17/2017 16:10:00*17.568*17.5669*17.569*17.56615
07/17/2017 16:15:00*17.5669*17.5694*17.5698*17.5658
07/17/2017 16:20:00*17.5694*17.57228*17.57228*17.56846
07/17/2017 16:25:00*17.57228*17.57308*17.5737*17.57053
07/17/2017 16:30:00*17.57308*17.58154*17.5822*17.57208
07/17/2017 16:35:00*17.58154*17.5819*17.58392*17.5804
07/17/2017 16:40:00*17.5819*17.5824*17.5832*17.5816
07/17/2017 16:45:00*17.5824*17.58839*17.58964*17.582
07/17/2017 16:50:00*17.58839*17.58966*17.59064*17.58839
07/17/2017 16:55:00*17.58966*17.58452*17.59068*17.58389
07/17/2017 17:00:00*17.58452*17.58633*17.58716*17.58189
