07/13/2017 17:05:00*17.67664*17.68627*17.68627*17.67664
07/13/2017 17:10:00*17.68627*17.68281*17.69527*17.67697
07/13/2017 17:15:00*17.68281*17.67142*17.6967*17.67142
07/13/2017 17:20:00*17.67142*17.6767*17.6864*17.67142
07/13/2017 17:25:00*17.6767*17.68206*17.7023*17.673
07/13/2017 17:30:00*17.68206*17.68906*17.68906*17.67881
07/13/2017 17:35:00*17.68906*17.68806*17.68906*17.68714
07/13/2017 17:40:00*17.68806*17.69202*17.69202*17.68806
07/13/2017 17:45:00*17.69202*17.69202*17.69202*17.69202
07/13/2017 17:50:00*17.69202*17.69202*17.69202*17.69202
07/13/2017 17:55:00*17.69202*17.6908*17.69543*17.6908
07/13/2017 18:00:00*17.6908*17.69051*17.69474*17.67954
07/13/2017 18:05:00*17.69051*17.68877*17.69324*17.67143
07/13/2017 18:10:00*17.68877*17.69452*17.69452*17.68787
07/13/2017 18:15:00*17.69452*17.69389*17.69452*17.69202
07/13/2017 18:20:00*17.69389*17.69416*17.70239*17.69378
07/13/2017 18:25:00*17.69416*17.69554*17.69616*17.69416
07/13/2017 18:30:00*17.69554*17.69491*17.69666*17.69491
07/13/2017 18:35:00*17.69491*17.69508*17.69508*17.69491
07/13/2017 18:40:00*17.69508*17.69116*17.69694*17.69116
07/13/2017 18:45:00*17.69116*17.69004*17.69116*17.69004
07/13/2017 18:50:00*17.69004*17.68954*17.69041*17.68954
07/13/2017 18:55:00*17.68954*17.69106*17.69106*17.68954
07/13/2017 19:00:00*17.69106*17.69093*17.69226*17.69068
07/13/2017 19:05:00*17.69093*17.69207*17.69216*17.6892
07/13/2017 19:10:00*17.69207*17.69208*17.69213*17.69013
07/13/2017 19:15:00*17.69208*17.69186*17.69208*17.69151
07/13/2017 19:20:00*17.69186*17.69101*17.69188*17.69101
07/13/2017 19:25:00*17.69101*17.6968*17.6968*17.69063
07/13/2017 19:30:00*17.6968*17.70159*17.70348*17.6963
07/13/2017 19:35:00*17.70159*17.7008*17.70281*17.7008
07/13/2017 19:40:00*17.7008*17.70404*17.70419*17.7008
07/13/2017 19:45:00*17.70404*17.70415*17.70415*17.70339
07/13/2017 19:50:00*17.70415*17.70139*17.70415*17.70058
07/13/2017 19:55:00*17.70139*17.70025*17.70172*17.69985
07/13/2017 20:00:00*17.70025*17.70084*17.70084*17.70025
07/13/2017 20:05:00*17.70084*17.69972*17.70084*17.69567
07/13/2017 20:10:00*17.69972*17.70181*17.70468*17.69872
07/13/2017 20:15:00*17.70181*17.70747*17.70762*17.70181
07/13/2017 20:20:00*17.70747*17.70747*17.70747*17.70747
07/13/2017 20:25:00*17.70747*17.70722*17.70759*17.70549
07/13/2017 20:30:00*17.70722*17.70722*17.70722*17.70722
07/13/2017 20:35:00*17.70722*17.70759*17.7088*17.7055
07/13/2017 20:40:00*17.70759*17.70595*17.7084*17.70575
07/13/2017 20:45:00*17.70595*17.70643*17.7083*17.70595
07/13/2017 20:50:00*17.70643*17.70583*17.70665*17.70573
07/13/2017 20:55:00*17.70583*17.70603*17.70691*17.70559
07/13/2017 21:00:00*17.70603*17.70204*17.70641*17.70192
07/13/2017 21:05:00*17.70204*17.70259*17.70271*17.7002
07/13/2017 21:10:00*17.70259*17.70183*17.70274*17.70133
07/13/2017 21:15:00*17.70183*17.70183*17.70183*17.70183
07/13/2017 21:20:00*17.70183*17.70012*17.70183*17.69994
07/13/2017 21:25:00*17.70012*17.69948*17.70033*17.69945
07/13/2017 21:30:00*17.69948*17.70038*17.70061*17.69947
07/13/2017 21:35:00*17.70038*17.70069*17.70085*17.69954
07/13/2017 21:40:00*17.70069*17.70045*17.70069*17.70031
07/13/2017 21:45:00*17.70045*17.70082*17.7012*17.7
07/13/2017 21:50:00*17.70082*17.70063*17.70092*17.7004
07/13/2017 21:55:00*17.70063*17.7004*17.70091*17.6996
07/13/2017 22:00:00*17.7004*17.70031*17.70072*17.70021
07/13/2017 22:05:00*17.70031*17.69984*17.70031*17.69971
07/13/2017 22:10:00*17.69984*17.70163*17.70163*17.69983
07/13/2017 22:15:00*17.70163*17.70001*17.70201*17.70001
07/13/2017 22:20:00*17.70001*17.70015*17.7004*17.69968
07/13/2017 22:25:00*17.70015*17.70134*17.70158*17.70015
07/13/2017 22:30:00*17.70134*17.70134*17.70134*17.70134
07/13/2017 22:35:00*17.70134*17.70649*17.70698*17.70134
07/13/2017 22:40:00*17.70649*17.70559*17.70665*17.70522
07/13/2017 22:45:00*17.70559*17.70522*17.70559*17.70522
07/13/2017 22:50:00*17.70522*17.70572*17.70603*17.70447
07/13/2017 22:55:00*17.70572*17.7052*17.70597*17.70422
07/13/2017 23:00:00*17.7052*17.70938*17.71039*17.70478
07/13/2017 23:05:00*17.70938*17.70934*17.71071*17.70901
07/13/2017 23:10:00*17.70934*17.70976*17.71086*17.70872
07/13/2017 23:15:00*17.70976*17.70963*17.70976*17.70963
07/13/2017 23:20:00*17.70963*17.70956*17.70971*17.7075
07/13/2017 23:25:00*17.70956*17.70959*17.70959*17.70939
07/13/2017 23:30:00*17.70959*17.70957*17.70959*17.70953
07/13/2017 23:35:00*17.70957*17.70956*17.70976*17.70956
07/13/2017 23:40:00*17.70956*17.70956*17.70956*17.70956
07/13/2017 23:45:00*17.70956*17.70956*17.70956*17.70935
07/13/2017 23:50:00*17.70956*17.70976*17.70976*17.7094
07/13/2017 23:55:00*17.70976*17.70959*17.70976*17.70956
07/14/2017 00:00:00*17.70959*17.70956*17.70959*17.70945
07/14/2017 00:05:00*17.70956*17.70956*17.70976*17.70956
07/14/2017 00:10:00*17.70956*17.70933*17.70956*17.70933
07/14/2017 00:15:00*17.70933*17.70954*17.70986*17.70898
07/14/2017 00:20:00*17.70954*17.70956*17.70976*17.70903
07/14/2017 00:25:00*17.70956*17.70939*17.70956*17.70929
07/14/2017 00:30:00*17.70939*17.70956*17.70956*17.70929
07/14/2017 00:35:00*17.70956*17.70896*17.70967*17.70862
07/14/2017 00:40:00*17.70896*17.70766*17.70896*17.70685
07/14/2017 00:45:00*17.70766*17.70766*17.70783*17.70748
07/14/2017 00:50:00*17.70766*17.70766*17.70776*17.70714
07/14/2017 00:55:00*17.70766*17.70766*17.70768*17.70662
07/14/2017 01:00:00*17.70766*17.70725*17.70766*17.70725
07/14/2017 01:05:00*17.70725*17.70262*17.70796*17.70108
07/14/2017 01:10:00*17.70262*17.70212*17.70312*17.70212
07/14/2017 01:15:00*17.70212*17.70212*17.70312*17.70125
07/14/2017 01:20:00*17.70212*17.69877*17.703*17.69573
07/14/2017 01:25:00*17.69877*17.70052*17.70236*17.69877
07/14/2017 01:30:00*17.70052*17.69777*17.70052*17.69752
07/14/2017 01:35:00*17.69777*17.69814*17.69814*17.69777
07/14/2017 01:40:00*17.69814*17.69589*17.69814*17.69589
07/14/2017 01:45:00*17.69589*17.69577*17.69639*17.69564
07/14/2017 01:50:00*17.69577*17.69602*17.69652*17.69577
07/14/2017 01:55:00*17.69602*17.69685*17.69685*17.69602
07/14/2017 02:00:00*17.69685*17.69723*17.6976*17.69685
07/14/2017 02:05:00*17.69723*17.69765*17.69842*17.6948
07/14/2017 02:10:00*17.69765*17.69244*17.69835*17.69244
07/14/2017 02:15:00*17.69244*17.69061*17.69244*17.68917
07/14/2017 02:20:00*17.69061*17.68952*17.69061*17.68884
07/14/2017 02:25:00*17.68952*17.69484*17.69519*17.68867
07/14/2017 02:30:00*17.69484*17.69897*17.70079*17.69149
07/14/2017 02:35:00*17.69897*17.69628*17.69988*17.6944
07/14/2017 02:40:00*17.69628*17.69115*17.69628*17.69038
07/14/2017 02:45:00*17.69115*17.68801*17.69165*17.6875
07/14/2017 02:50:00*17.68801*17.69208*17.69215*17.68799
07/14/2017 02:55:00*17.69208*17.6991*17.70079*17.69208
07/14/2017 03:00:00*17.6991*17.69833*17.70061*17.69735
07/14/2017 03:05:00*17.69833*17.7005*17.70258*17.69518
07/14/2017 03:10:00*17.7005*17.70193*17.70356*17.69955
07/14/2017 03:15:00*17.70193*17.69973*17.70203*17.69948
07/14/2017 03:20:00*17.69973*17.69817*17.70083*17.69333
07/14/2017 03:25:00*17.69817*17.69373*17.69828*17.68917
07/14/2017 03:30:00*17.69373*17.68922*17.69373*17.68873
07/14/2017 03:35:00*17.68922*17.69*17.69022*17.68849
07/14/2017 03:40:00*17.69*17.68967*17.69043*17.68899
07/14/2017 03:45:00*17.68967*17.69076*17.69183*17.68813
07/14/2017 03:50:00*17.69076*17.68943*17.69196*17.68859
07/14/2017 03:55:00*17.68943*17.68848*17.68945*17.6874
07/14/2017 04:00:00*17.68848*17.68954*17.69073*17.68831
07/14/2017 04:05:00*17.68954*17.68148*17.68979*17.6796
07/14/2017 04:10:00*17.68148*17.67335*17.6824*17.67198
07/14/2017 04:15:00*17.67335*17.68179*17.68193*17.67275
07/14/2017 04:20:00*17.68179*17.67505*17.68343*17.67475
07/14/2017 04:25:00*17.67505*17.67585*17.67978*17.67505
07/14/2017 04:30:00*17.67585*17.67251*17.67907*17.67218
07/14/2017 04:35:00*17.67251*17.67264*17.67405*17.67251
07/14/2017 04:40:00*17.67264*17.6729*17.6732*17.67248
07/14/2017 04:45:00*17.6729*17.67248*17.67318*17.66744
07/14/2017 04:50:00*17.67248*17.6681*17.67556*17.667
07/14/2017 04:55:00*17.6681*17.66748*17.66985*17.6671
07/14/2017 05:00:00*17.66748*17.66761*17.67005*17.66689
07/14/2017 05:05:00*17.66761*17.66543*17.6692*17.66543
07/14/2017 05:10:00*17.66543*17.66578*17.67184*17.66543
07/14/2017 05:15:00*17.66578*17.66958*17.6703*17.66543
07/14/2017 05:20:00*17.66958*17.67464*17.67558*17.66915
07/14/2017 05:25:00*17.67464*17.67049*17.67708*17.67049
07/14/2017 05:30:00*17.67049*17.67006*17.67119*17.66891
07/14/2017 05:35:00*17.67006*17.67536*17.677*17.66971
07/14/2017 05:40:00*17.67536*17.66728*17.67686*17.66519
07/14/2017 05:45:00*17.66728*17.66728*17.66854*17.66693
07/14/2017 05:50:00*17.66728*17.66336*17.66957*17.66336
07/14/2017 05:55:00*17.66336*17.6709*17.6711*17.66336
07/14/2017 06:00:00*17.6709*17.67128*17.6726*17.66963
07/14/2017 06:05:00*17.67128*17.66603*17.6727*17.66603
07/14/2017 06:10:00*17.66603*17.66578*17.6679*17.6656
07/14/2017 06:15:00*17.66578*17.65848*17.66578*17.65743
07/14/2017 06:20:00*17.65848*17.66485*17.66533*17.65733
07/14/2017 06:25:00*17.66485*17.65975*17.66485*17.65956
07/14/2017 06:30:00*17.65975*17.65956*17.6632*17.65896
07/14/2017 06:35:00*17.65956*17.65897*17.66036*17.65701
07/14/2017 06:40:00*17.65897*17.65693*17.66037*17.65681
07/14/2017 06:45:00*17.65693*17.65871*17.66041*17.65691
07/14/2017 06:50:00*17.65871*17.65883*17.66472*17.65811
07/14/2017 06:55:00*17.65883*17.6594*17.6608*17.65851
07/14/2017 07:00:00*17.6594*17.66084*17.66353*17.659
07/14/2017 07:05:00*17.66084*17.66172*17.66218*17.65988
07/14/2017 07:10:00*17.66172*17.66588*17.66908*17.66153
07/14/2017 07:15:00*17.66588*17.6699*17.67116*17.66555
07/14/2017 07:20:00*17.6699*17.6714*17.6715*17.6662
07/14/2017 07:25:00*17.6714*17.67154*17.67525*17.66827
07/14/2017 07:30:00*17.67154*17.67591*17.67591*17.6707
07/14/2017 07:35:00*17.67591*17.67588*17.67591*17.66828
07/14/2017 07:40:00*17.67588*17.67641*17.6775*17.675
07/14/2017 07:45:00*17.67641*17.67788*17.6783*17.67641
07/14/2017 07:50:00*17.67788*17.67788*17.67788*17.67781
07/14/2017 07:55:00*17.67788*17.66718*17.67788*17.6666
07/14/2017 08:00:00*17.66718*17.66411*17.6708*17.664
07/14/2017 08:05:00*17.66411*17.65685*17.6676*17.65676
07/14/2017 08:10:00*17.65685*17.65188*17.65797*17.64883
07/14/2017 08:15:00*17.65188*17.64168*17.653*17.6395
07/14/2017 08:20:00*17.64168*17.65136*17.65274*17.64156
07/14/2017 08:25:00*17.65136*17.63928*17.6518*17.639
07/14/2017 08:30:00*17.63928*17.63806*17.64426*17.63556
07/14/2017 08:35:00*17.63806*17.57688*17.63806*17.56598
07/14/2017 08:40:00*17.57688*17.56037*17.59288*17.5474
07/14/2017 08:45:00*17.56037*17.5529*17.57032*17.54716
07/14/2017 08:50:00*17.5529*17.56111*17.5715*17.53386
07/14/2017 08:55:00*17.56111*17.5684*17.57242*17.55926
07/14/2017 09:00:00*17.5684*17.54561*17.56901*17.54055
07/14/2017 09:05:00*17.54561*17.5635*17.56525*17.5448
07/14/2017 09:10:00*17.5635*17.54893*17.5652*17.54399
07/14/2017 09:15:00*17.54893*17.5702*17.5703*17.54893
07/14/2017 09:20:00*17.5702*17.5467*17.5703*17.54428
07/14/2017 09:25:00*17.5467*17.54469*17.55769*17.53961
07/14/2017 09:30:00*17.54469*17.5438*17.54858*17.53894
07/14/2017 09:35:00*17.5438*17.53576*17.54753*17.53415
07/14/2017 09:40:00*17.53576*17.541*17.5412*17.5304
07/14/2017 09:45:00*17.541*17.5578*17.5579*17.53924
07/14/2017 09:50:00*17.5578*17.54031*17.5579*17.5385
07/14/2017 09:55:00*17.54031*17.5469*17.5512*17.54031
07/14/2017 10:00:00*17.5469*17.5473*17.5501*17.54397
07/14/2017 10:05:00*17.5473*17.5544*17.5553*17.54534
07/14/2017 10:10:00*17.5544*17.5636*17.5636*17.55044
07/14/2017 10:15:00*17.5636*17.55677*17.5671*17.55398
07/14/2017 10:20:00*17.55677*17.56649*17.57048*17.55677
07/14/2017 10:25:00*17.56649*17.57301*17.57381*17.56406
07/14/2017 10:30:00*17.57301*17.57826*17.57896*17.57218
07/14/2017 10:35:00*17.57826*17.58221*17.58365*17.57753
07/14/2017 10:40:00*17.58221*17.5799*17.5823*17.57453
07/14/2017 10:45:00*17.5799*17.5851*17.5906*17.57779
07/14/2017 10:50:00*17.5851*17.59164*17.59935*17.5851
07/14/2017 10:55:00*17.59164*17.5975*17.59892*17.5896
07/14/2017 11:00:00*17.5975*17.59311*17.6063*17.58951
07/14/2017 11:05:00*17.59311*17.58919*17.59781*17.58487
07/14/2017 11:10:00*17.58919*17.58867*17.5986*17.58641
07/14/2017 11:15:00*17.58867*17.58696*17.5956*17.57694
07/14/2017 11:20:00*17.58696*17.5637*17.58866*17.56123
07/14/2017 11:25:00*17.5637*17.56676*17.56693*17.56024
07/14/2017 11:30:00*17.56676*17.57195*17.57261*17.56547
07/14/2017 11:35:00*17.57195*17.57778*17.5779*17.57195
07/14/2017 11:40:00*17.57778*17.5724*17.5795*17.5724
07/14/2017 11:45:00*17.5724*17.57518*17.5785*17.57058
07/14/2017 11:50:00*17.57518*17.56671*17.5754*17.56606
07/14/2017 11:55:00*17.56671*17.55841*17.56784*17.55806
07/14/2017 12:00:00*17.55841*17.56156*17.56235*17.55491
07/14/2017 12:05:00*17.56156*17.57127*17.57202*17.55978
07/14/2017 12:10:00*17.57127*17.57141*17.57236*17.56916
07/14/2017 12:15:00*17.57141*17.57156*17.57535*17.56919
07/14/2017 12:20:00*17.57156*17.5751*17.5751*17.56667
07/14/2017 12:25:00*17.5751*17.57234*17.5757*17.56859
07/14/2017 12:30:00*17.57234*17.578*17.5807*17.57174
07/14/2017 12:35:00*17.578*17.5756*17.5789*17.5738
07/14/2017 12:40:00*17.5756*17.57824*17.58555*17.57389
07/14/2017 12:45:00*17.57824*17.56956*17.5839*17.56771
07/14/2017 12:50:00*17.56956*17.5658*17.5724*17.56523
07/14/2017 12:55:00*17.5658*17.56365*17.56831*17.56232
07/14/2017 13:00:00*17.56365*17.5564*17.5641*17.5564
07/14/2017 13:05:00*17.5564*17.5609*17.56155*17.55532
07/14/2017 13:10:00*17.5609*17.56164*17.5646*17.5587
07/14/2017 13:15:00*17.56164*17.5644*17.5653*17.5609
07/14/2017 13:20:00*17.5644*17.56161*17.5697*17.5616
07/14/2017 13:25:00*17.56161*17.55191*17.56615*17.55191
07/14/2017 13:30:00*17.55191*17.54421*17.55765*17.54391
07/14/2017 13:35:00*17.54421*17.5456*17.54686*17.54187
07/14/2017 13:40:00*17.5456*17.54313*17.5488*17.54079
07/14/2017 13:45:00*17.54313*17.54982*17.55027*17.53967
07/14/2017 13:50:00*17.54982*17.54861*17.55241*17.545
07/14/2017 13:55:00*17.54861*17.54757*17.54977*17.54595
07/14/2017 14:00:00*17.54757*17.5499*17.55077*17.54556
07/14/2017 14:05:00*17.5499*17.5546*17.5563*17.549
07/14/2017 14:10:00*17.5546*17.54508*17.5546*17.54508
07/14/2017 14:15:00*17.54508*17.54384*17.54594*17.54281
07/14/2017 14:20:00*17.54384*17.54492*17.54787*17.54231
07/14/2017 14:25:00*17.54492*17.54185*17.54606*17.54144
07/14/2017 14:30:00*17.54185*17.53967*17.54256*17.53706
07/14/2017 14:35:00*17.53967*17.53246*17.53981*17.52969
07/14/2017 14:40:00*17.53246*17.53206*17.53345*17.52903
07/14/2017 14:45:00*17.53206*17.5441*17.5441*17.5292
07/14/2017 14:50:00*17.5441*17.55262*17.55654*17.5424
07/14/2017 14:55:00*17.55262*17.54788*17.55262*17.54724
07/14/2017 15:00:00*17.54788*17.54912*17.55262*17.546
07/14/2017 15:05:00*17.54912*17.5504*17.55206*17.54341
07/14/2017 15:10:00*17.5504*17.55116*17.55311*17.55017
07/14/2017 15:15:00*17.55116*17.55208*17.55447*17.55067
07/14/2017 15:20:00*17.55208*17.55631*17.56059*17.55041
07/14/2017 15:25:00*17.55631*17.56069*17.56258*17.55631
07/14/2017 15:30:00*17.56069*17.56081*17.56297*17.55806
07/14/2017 15:35:00*17.56081*17.56065*17.56115*17.5583
07/14/2017 15:40:00*17.56065*17.5614*17.56295*17.5592
07/14/2017 15:45:00*17.5614*17.57638*17.57806*17.5605
07/14/2017 15:50:00*17.57638*17.57155*17.57855*17.57056
07/14/2017 15:55:00*17.57155*17.57119*17.57255*17.56919
07/14/2017 16:00:00*17.57119*17.58744*17.58831*17.57119
07/14/2017 16:05:00*17.58744*17.58389*17.59239*17.58352
07/14/2017 16:10:00*17.58389*17.57431*17.58427*17.57161
07/14/2017 16:15:00*17.57431*17.57192*17.57564*17.57192
07/14/2017 16:20:00*17.57192*17.56701*17.57192*17.56539
07/14/2017 16:25:00*17.56701*17.56626*17.56791*17.56601
07/14/2017 16:30:00*17.56626*17.55101*17.56891*17.55091
07/14/2017 16:35:00*17.55101*17.55277*17.55771*17.54601
07/14/2017 16:40:00*17.55277*17.5513*17.55277*17.54883
07/14/2017 16:45:00*17.5513*17.5524*17.5525*17.5508
07/14/2017 16:50:00*17.5524*17.55412*17.5549*17.55155
07/14/2017 16:55:00*17.55412*17.5495*17.55869*17.5469
07/14/2017 17:00:00*17.5495*17.5311*17.56199*17.5311
