07/12/2017 17:05:00*17.77504*17.77552*17.78259*17.76765
07/12/2017 17:10:00*17.77552*17.77658*17.78137*17.7655
07/12/2017 17:15:00*17.77658*17.78128*17.78363*17.77658
07/12/2017 17:20:00*17.78128*17.78128*17.78128*17.78128
07/12/2017 17:25:00*17.78128*17.7791*17.78128*17.7791
07/12/2017 17:30:00*17.7791*17.7791*17.7791*17.7791
07/12/2017 17:35:00*17.7791*17.78177*17.78177*17.7729
07/12/2017 17:40:00*17.78177*17.78039*17.78177*17.7743
07/12/2017 17:45:00*17.78039*17.77502*17.78152*17.77502
07/12/2017 17:50:00*17.77502*17.77639*17.77752*17.77102
07/12/2017 17:55:00*17.77639*17.77639*17.77639*17.77077
07/12/2017 18:00:00*17.77639*17.76*17.77639*17.7595
07/12/2017 18:05:00*17.76*17.76634*17.77328*17.7551
07/12/2017 18:10:00*17.76634*17.76891*17.76891*17.761
07/12/2017 18:15:00*17.76891*17.76891*17.76891*17.76891
07/12/2017 18:20:00*17.76891*17.76601*17.76891*17.76601
07/12/2017 18:25:00*17.76601*17.76601*17.76601*17.76601
07/12/2017 18:30:00*17.76601*17.77401*17.77502*17.76377
07/12/2017 18:35:00*17.77401*17.77298*17.77401*17.7726
07/12/2017 18:40:00*17.77298*17.77134*17.77298*17.77109
07/12/2017 18:45:00*17.77134*17.77422*17.77422*17.76859
07/12/2017 18:50:00*17.77422*17.77378*17.77453*17.77378
07/12/2017 18:55:00*17.77378*17.77745*17.78318*17.7718
07/12/2017 19:00:00*17.77745*17.78784*17.78784*17.77745
07/12/2017 19:05:00*17.78784*17.78967*17.78967*17.78617
07/12/2017 19:10:00*17.78967*17.79211*17.79249*17.78967
07/12/2017 19:15:00*17.79211*17.79211*17.79211*17.79174
07/12/2017 19:20:00*17.79211*17.79211*17.79211*17.7881
07/12/2017 19:25:00*17.79211*17.79036*17.79211*17.7848
07/12/2017 19:30:00*17.79036*17.78976*17.79036*17.78976
07/12/2017 19:35:00*17.78976*17.78976*17.79026*17.78976
07/12/2017 19:40:00*17.78976*17.78976*17.79026*17.78913
07/12/2017 19:45:00*17.78976*17.79001*17.79013*17.78901
07/12/2017 19:50:00*17.79001*17.79001*17.79001*17.79001
07/12/2017 19:55:00*17.79001*17.77734*17.79001*17.7698
07/12/2017 20:00:00*17.77734*17.76634*17.7783*17.75983
07/12/2017 20:05:00*17.76634*17.76827*17.76981*17.7631
07/12/2017 20:10:00*17.76827*17.76802*17.76984*17.7619
07/12/2017 20:15:00*17.76802*17.76752*17.76915*17.7665
07/12/2017 20:20:00*17.76752*17.76202*17.76947*17.75863
07/12/2017 20:25:00*17.76202*17.76202*17.76277*17.76127
07/12/2017 20:30:00*17.76202*17.76339*17.76908*17.76202
07/12/2017 20:35:00*17.76339*17.76364*17.76589*17.7597
07/12/2017 20:40:00*17.76364*17.76836*17.76836*17.7625
07/12/2017 20:45:00*17.76836*17.76513*17.77001*17.76513
07/12/2017 20:50:00*17.76513*17.7608*17.7697*17.7596
07/12/2017 20:55:00*17.7608*17.76026*17.7608*17.7574
07/12/2017 21:00:00*17.76026*17.75913*17.76026*17.75763
07/12/2017 21:05:00*17.75913*17.76397*17.7669*17.75663
07/12/2017 21:10:00*17.76397*17.76677*17.76677*17.75957
07/12/2017 21:15:00*17.76677*17.76637*17.76717*17.76294
07/12/2017 21:20:00*17.76637*17.78167*17.78167*17.76637
07/12/2017 21:25:00*17.78167*17.7806*17.78167*17.7791
07/12/2017 21:30:00*17.7806*17.7803*17.7806*17.7802
07/12/2017 21:35:00*17.7803*17.781*17.781*17.78016
07/12/2017 21:40:00*17.781*17.77922*17.781*17.77922
07/12/2017 21:45:00*17.77922*17.78*17.78*17.77922
07/12/2017 21:50:00*17.78*17.78036*17.78036*17.77997
07/12/2017 21:55:00*17.78036*17.78036*17.78036*17.78036
07/12/2017 22:00:00*17.78036*17.78036*17.78036*17.78036
07/12/2017 22:05:00*17.78036*17.77536*17.78036*17.7748
07/12/2017 22:10:00*17.77536*17.77499*17.77536*17.77499
07/12/2017 22:15:00*17.77499*17.77499*17.77536*17.77499
07/12/2017 22:20:00*17.77499*17.77299*17.77499*17.77299
07/12/2017 22:25:00*17.77299*17.77947*17.77977*17.77299
07/12/2017 22:30:00*17.77947*17.78022*17.78197*17.77947
07/12/2017 22:35:00*17.78022*17.76907*17.78057*17.76907
07/12/2017 22:40:00*17.76907*17.76677*17.77247*17.76587
07/12/2017 22:45:00*17.76677*17.76697*17.76697*17.76608
07/12/2017 22:50:00*17.76697*17.76697*17.76817*17.76622
07/12/2017 22:55:00*17.76697*17.75477*17.76697*17.75357
07/12/2017 23:00:00*17.75477*17.74999*17.75477*17.74995
07/12/2017 23:05:00*17.74999*17.75177*17.75177*17.74995
07/12/2017 23:10:00*17.75177*17.75077*17.75277*17.74999
07/12/2017 23:15:00*17.75077*17.75637*17.75877*17.74996
07/12/2017 23:20:00*17.75637*17.75141*17.75697*17.75141
07/12/2017 23:25:00*17.75141*17.75141*17.75157*17.75066
07/12/2017 23:30:00*17.75141*17.7507*17.75141*17.7505
07/12/2017 23:35:00*17.7507*17.75172*17.75172*17.7505
07/12/2017 23:40:00*17.75172*17.75172*17.75172*17.75172
07/12/2017 23:45:00*17.75172*17.75172*17.75172*17.75172
07/12/2017 23:50:00*17.75172*17.75034*17.75172*17.74999
07/12/2017 23:55:00*17.75034*17.75259*17.7534*17.75034
07/13/2017 00:00:00*17.75259*17.7525*17.7543*17.7525
07/13/2017 00:05:00*17.7525*17.75302*17.75302*17.7525
07/13/2017 00:10:00*17.75302*17.75302*17.75302*17.75302
07/13/2017 00:15:00*17.75302*17.7534*17.7535*17.75264
07/13/2017 00:20:00*17.7534*17.75362*17.7542*17.75302
07/13/2017 00:25:00*17.75362*17.75327*17.7542*17.75327
07/13/2017 00:30:00*17.75327*17.75327*17.75357*17.75327
07/13/2017 00:35:00*17.75327*17.75357*17.75357*17.75302
07/13/2017 00:40:00*17.75357*17.75327*17.75477*17.75327
07/13/2017 00:45:00*17.75327*17.75168*17.75327*17.75064
07/13/2017 00:50:00*17.75168*17.75204*17.75204*17.75168
07/13/2017 00:55:00*17.75204*17.75204*17.75204*17.75204
07/13/2017 01:00:00*17.75204*17.75204*17.75204*17.75204
07/13/2017 01:05:00*17.75204*17.75204*17.75204*17.75129
07/13/2017 01:10:00*17.75204*17.75216*17.75216*17.75129
07/13/2017 01:15:00*17.75216*17.75417*17.7543*17.75216
07/13/2017 01:20:00*17.75417*17.75417*17.7544*17.75379
07/13/2017 01:25:00*17.75417*17.7537*17.7542*17.75341
07/13/2017 01:30:00*17.7537*17.75421*17.75465*17.75352
07/13/2017 01:35:00*17.75421*17.75357*17.75424*17.75327
07/13/2017 01:40:00*17.75357*17.75311*17.75358*17.75308
07/13/2017 01:45:00*17.75311*17.75214*17.75318*17.75139
07/13/2017 01:50:00*17.75214*17.75177*17.75214*17.74969
07/13/2017 01:55:00*17.75177*17.74957*17.75177*17.74943
07/13/2017 02:00:00*17.74957*17.75204*17.75204*17.74957
07/13/2017 02:05:00*17.75204*17.75099*17.7542*17.75081
07/13/2017 02:10:00*17.75099*17.74992*17.75337*17.74992
07/13/2017 02:15:00*17.74992*17.76*17.76417*17.74992
07/13/2017 02:20:00*17.76*17.75999*17.76*17.75637
07/13/2017 02:25:00*17.75999*17.76017*17.76088*17.75726
07/13/2017 02:30:00*17.76017*17.75827*17.76017*17.75736
07/13/2017 02:35:00*17.75827*17.75588*17.75827*17.7536
07/13/2017 02:40:00*17.75588*17.75677*17.75858*17.75386
07/13/2017 02:45:00*17.75677*17.75697*17.75957*17.75371
07/13/2017 02:50:00*17.75697*17.75639*17.75713*17.75637
07/13/2017 02:55:00*17.75639*17.7536*17.75737*17.75251
07/13/2017 03:00:00*17.7536*17.7508*17.7536*17.74988
07/13/2017 03:05:00*17.7508*17.7606*17.76208*17.74988
07/13/2017 03:10:00*17.7606*17.7621*17.7621*17.75751
07/13/2017 03:15:00*17.7621*17.77123*17.77231*17.75928
07/13/2017 03:20:00*17.77123*17.76558*17.77191*17.76261
07/13/2017 03:25:00*17.76558*17.7773*17.7777*17.76191
07/13/2017 03:30:00*17.7773*17.77783*17.7833*17.77661
07/13/2017 03:35:00*17.77783*17.77423*17.78154*17.77423
07/13/2017 03:40:00*17.77423*17.77123*17.77868*17.77088
07/13/2017 03:45:00*17.77123*17.7672*17.77527*17.767
07/13/2017 03:50:00*17.7672*17.78089*17.78189*17.767
07/13/2017 03:55:00*17.78089*17.77373*17.78117*17.77305
07/13/2017 04:00:00*17.77373*17.77561*17.77561*17.77155
07/13/2017 04:05:00*17.77561*17.77608*17.78442*17.77391
07/13/2017 04:10:00*17.77608*17.77208*17.77701*17.77135
07/13/2017 04:15:00*17.77208*17.76819*17.77225*17.76501
07/13/2017 04:20:00*17.76819*17.76901*17.77082*17.7653
07/13/2017 04:25:00*17.76901*17.77592*17.77624*17.76866
07/13/2017 04:30:00*17.77592*17.77882*17.79591*17.77308
07/13/2017 04:35:00*17.77882*17.77318*17.77931*17.77045
07/13/2017 04:40:00*17.77318*17.75822*17.77377*17.75679
07/13/2017 04:45:00*17.75822*17.76462*17.76848*17.75761
07/13/2017 04:50:00*17.76462*17.75443*17.76665*17.75418
07/13/2017 04:55:00*17.75443*17.76498*17.7665*17.75423
07/13/2017 05:00:00*17.76498*17.7578*17.76498*17.75463
07/13/2017 05:05:00*17.7578*17.7492*17.7581*17.7472
07/13/2017 05:10:00*17.7492*17.74878*17.75063*17.74743
07/13/2017 05:15:00*17.74878*17.74607*17.74878*17.7452
07/13/2017 05:20:00*17.74607*17.74419*17.74607*17.7436
07/13/2017 05:25:00*17.74419*17.74535*17.75061*17.74419
07/13/2017 05:30:00*17.74535*17.73321*17.74703*17.73321
07/13/2017 05:35:00*17.73321*17.7486*17.7492*17.73321
07/13/2017 05:40:00*17.7486*17.73915*17.75528*17.73638
07/13/2017 05:45:00*17.73915*17.74096*17.74286*17.73915
07/13/2017 05:50:00*17.74096*17.73036*17.74116*17.72746
07/13/2017 05:55:00*17.73036*17.71692*17.73136*17.71509
07/13/2017 06:00:00*17.71692*17.71488*17.72493*17.71488
07/13/2017 06:05:00*17.71488*17.70244*17.71488*17.70244
07/13/2017 06:10:00*17.70244*17.70535*17.71089*17.70244
07/13/2017 06:15:00*17.70535*17.71609*17.71609*17.70535
07/13/2017 06:20:00*17.71609*17.71245*17.7164*17.71125
07/13/2017 06:25:00*17.71245*17.7301*17.7301*17.71178
07/13/2017 06:30:00*17.7301*17.72583*17.7301*17.72518
07/13/2017 06:35:00*17.72583*17.7274*17.73039*17.72541
07/13/2017 06:40:00*17.7274*17.73122*17.73299*17.72579
07/13/2017 06:45:00*17.73122*17.7352*17.7378*17.7301
07/13/2017 06:50:00*17.7352*17.75295*17.75455*17.7352
07/13/2017 06:55:00*17.75295*17.75065*17.75338*17.7487
07/13/2017 07:00:00*17.75065*17.7568*17.75691*17.75065
07/13/2017 07:05:00*17.7568*17.76378*17.76764*17.7541
07/13/2017 07:10:00*17.76378*17.7711*17.77257*17.7634
07/13/2017 07:15:00*17.7711*17.77555*17.77645*17.76983
07/13/2017 07:20:00*17.77555*17.78778*17.79019*17.7755
07/13/2017 07:25:00*17.78778*17.79077*17.79077*17.78264
07/13/2017 07:30:00*17.79077*17.77494*17.79078*17.7719
07/13/2017 07:35:00*17.77494*17.7689*17.7767*17.76811
07/13/2017 07:40:00*17.7689*17.79817*17.79917*17.7689
07/13/2017 07:45:00*17.79817*17.78901*17.7987*17.78831
07/13/2017 07:50:00*17.78901*17.78332*17.79367*17.78022
07/13/2017 07:55:00*17.78332*17.79097*17.79297*17.78311
07/13/2017 08:00:00*17.79097*17.79321*17.79925*17.78978
07/13/2017 08:05:00*17.79321*17.79785*17.80283*17.78501
07/13/2017 08:10:00*17.79785*17.8033*17.8033*17.794
07/13/2017 08:15:00*17.8033*17.79836*17.80737*17.79669
07/13/2017 08:20:00*17.79836*17.80215*17.80523*17.79591
07/13/2017 08:25:00*17.80215*17.79574*17.8082*17.79507
07/13/2017 08:30:00*17.79574*17.78333*17.79697*17.78316
07/13/2017 08:35:00*17.78333*17.77416*17.79502*17.77317
07/13/2017 08:40:00*17.77416*17.77473*17.78281*17.77311
07/13/2017 08:45:00*17.77473*17.77001*17.77561*17.76344
07/13/2017 08:50:00*17.77001*17.77456*17.7759*17.7676
07/13/2017 08:55:00*17.77456*17.76943*17.7802*17.76495
07/13/2017 09:00:00*17.76943*17.76381*17.77218*17.75198
07/13/2017 09:05:00*17.76381*17.75277*17.76711*17.7497
07/13/2017 09:10:00*17.75277*17.75127*17.75818*17.74983
07/13/2017 09:15:00*17.75127*17.75717*17.7587*17.75031
07/13/2017 09:20:00*17.75717*17.76538*17.76558*17.75269
07/13/2017 09:25:00*17.76538*17.75342*17.76558*17.75179
07/13/2017 09:30:00*17.75342*17.75407*17.75706*17.75226
07/13/2017 09:35:00*17.75407*17.75348*17.76331*17.75232
07/13/2017 09:40:00*17.75348*17.74688*17.75371*17.74393
07/13/2017 09:45:00*17.74688*17.74451*17.7487*17.73675
07/13/2017 09:50:00*17.74451*17.74734*17.74986*17.74294
07/13/2017 09:55:00*17.74734*17.73528*17.74846*17.72981
07/13/2017 10:00:00*17.73528*17.73977*17.74211*17.7347
07/13/2017 10:05:00*17.73977*17.74475*17.74601*17.73814
07/13/2017 10:10:00*17.74475*17.73854*17.74975*17.7336
07/13/2017 10:15:00*17.73854*17.7573*17.758*17.73657
07/13/2017 10:20:00*17.7573*17.75696*17.7603*17.75184
07/13/2017 10:25:00*17.75696*17.76622*17.7683*17.75289
07/13/2017 10:30:00*17.76622*17.75881*17.7664*17.75754
07/13/2017 10:35:00*17.75881*17.75809*17.76396*17.75694
07/13/2017 10:40:00*17.75809*17.75867*17.76469*17.75766
07/13/2017 10:45:00*17.75867*17.75557*17.75867*17.75421
07/13/2017 10:50:00*17.75557*17.75687*17.75772*17.75474
07/13/2017 10:55:00*17.75687*17.75647*17.76445*17.75517
07/13/2017 11:00:00*17.75647*17.7328*17.75647*17.72981
07/13/2017 11:05:00*17.7328*17.74062*17.74188*17.72588
07/13/2017 11:10:00*17.74062*17.73703*17.74517*17.73372
07/13/2017 11:15:00*17.73703*17.7318*17.73948*17.72853
07/13/2017 11:20:00*17.7318*17.73006*17.73552*17.72981
07/13/2017 11:25:00*17.73006*17.73744*17.73879*17.72981
07/13/2017 11:30:00*17.73744*17.74026*17.74336*17.73564
07/13/2017 11:35:00*17.74026*17.74548*17.74648*17.73901
07/13/2017 11:40:00*17.74548*17.74342*17.74548*17.74234
07/13/2017 11:45:00*17.74342*17.74954*17.7496*17.74288
07/13/2017 11:50:00*17.74954*17.74358*17.7527*17.74319
07/13/2017 11:55:00*17.74358*17.7395*17.74366*17.73596
07/13/2017 12:00:00*17.7395*17.73844*17.73961*17.73844
07/13/2017 12:05:00*17.73844*17.74038*17.74154*17.73535
07/13/2017 12:10:00*17.74038*17.73866*17.74226*17.73832
07/13/2017 12:15:00*17.73866*17.73096*17.74026*17.72626
07/13/2017 12:20:00*17.73096*17.72536*17.73151*17.72536
07/13/2017 12:25:00*17.72536*17.72023*17.72566*17.71841
07/13/2017 12:30:00*17.72023*17.7158*17.72023*17.7158
07/13/2017 12:35:00*17.7158*17.7172*17.7205*17.71481
07/13/2017 12:40:00*17.7172*17.7224*17.7279*17.71543
07/13/2017 12:45:00*17.7224*17.7197*17.7229*17.71675
07/13/2017 12:50:00*17.7197*17.7177*17.7206*17.7164
07/13/2017 12:55:00*17.7177*17.72549*17.7276*17.71741
07/13/2017 13:00:00*17.72549*17.72131*17.72549*17.71951
07/13/2017 13:05:00*17.72131*17.72375*17.72545*17.71879
07/13/2017 13:10:00*17.72375*17.72274*17.72603*17.72156
07/13/2017 13:15:00*17.72274*17.72964*17.73062*17.72274
07/13/2017 13:20:00*17.72964*17.73176*17.73201*17.72891
07/13/2017 13:25:00*17.73176*17.73209*17.73526*17.73127
07/13/2017 13:30:00*17.73209*17.73167*17.73248*17.72774
07/13/2017 13:35:00*17.73167*17.73131*17.7324*17.73046
07/13/2017 13:40:00*17.73131*17.7244*17.73174*17.7216
07/13/2017 13:45:00*17.7244*17.72556*17.73086*17.71694
07/13/2017 13:50:00*17.72556*17.72786*17.73092*17.72436
07/13/2017 13:55:00*17.72786*17.72751*17.7322*17.72747
07/13/2017 14:00:00*17.72751*17.72704*17.73229*17.72704
07/13/2017 14:05:00*17.72704*17.7281*17.72991*17.72116
07/13/2017 14:10:00*17.7281*17.73663*17.73663*17.72494
07/13/2017 14:15:00*17.73663*17.73257*17.73663*17.73056
07/13/2017 14:20:00*17.73257*17.73366*17.7345*17.73256
07/13/2017 14:25:00*17.73366*17.73421*17.73431*17.73316
07/13/2017 14:30:00*17.73421*17.73234*17.7347*17.72906
07/13/2017 14:35:00*17.73234*17.72536*17.73465*17.72357
07/13/2017 14:40:00*17.72536*17.73288*17.7331*17.72536
07/13/2017 14:45:00*17.73288*17.73197*17.73288*17.7283
07/13/2017 14:50:00*17.73197*17.73145*17.73251*17.73081
07/13/2017 14:55:00*17.73145*17.73766*17.73805*17.73081
07/13/2017 15:00:00*17.73766*17.7385*17.74244*17.73396
07/13/2017 15:05:00*17.7385*17.74131*17.74228*17.73623
07/13/2017 15:10:00*17.74131*17.73738*17.74341*17.7367
07/13/2017 15:15:00*17.73738*17.73745*17.73851*17.73346
07/13/2017 15:20:00*17.73745*17.73565*17.74023*17.73565
07/13/2017 15:25:00*17.73565*17.73331*17.7361*17.73331
07/13/2017 15:30:00*17.73331*17.73128*17.73331*17.73004
07/13/2017 15:35:00*17.73128*17.7281*17.73177*17.7268
07/13/2017 15:40:00*17.7281*17.72398*17.729*17.72381
07/13/2017 15:45:00*17.72398*17.7271*17.72831*17.72006
07/13/2017 15:50:00*17.7271*17.71522*17.72845*17.71446
07/13/2017 15:55:00*17.71522*17.71216*17.72066*17.71182
07/13/2017 16:00:00*17.71216*17.70796*17.71436*17.70666
07/13/2017 16:05:00*17.70796*17.7067*17.71486*17.7066
07/13/2017 16:10:00*17.7067*17.7095*17.7121*17.7065
07/13/2017 16:15:00*17.7095*17.7121*17.7133*17.7088
07/13/2017 16:20:00*17.7121*17.70669*17.71316*17.70516
07/13/2017 16:25:00*17.70669*17.70102*17.70669*17.70102
07/13/2017 16:30:00*17.70102*17.69993*17.70216*17.69992
07/13/2017 16:35:00*17.69993*17.67502*17.7012*17.66541
07/13/2017 16:40:00*17.67502*17.68181*17.6822*17.67461
07/13/2017 16:45:00*17.68181*17.694*17.6976*17.6817
07/13/2017 16:50:00*17.694*17.6776*17.6959*17.67641
07/13/2017 16:55:00*17.6776*17.68102*17.6817*17.6742
07/13/2017 17:00:00*17.68102*17.67664*17.68127*17.67664
