07/11/2017 17:05:00*17.90933*17.8941*17.91747*17.88685
07/11/2017 17:10:00*17.8941*17.8983*17.8987*17.8941
07/11/2017 17:15:00*17.8983*17.8982*17.90181*17.89581
07/11/2017 17:20:00*17.8982*17.90473*17.90506*17.8982
07/11/2017 17:25:00*17.90473*17.90473*17.90473*17.90473
07/11/2017 17:30:00*17.90473*17.90802*17.90802*17.90473
07/11/2017 17:35:00*17.90802*17.91342*17.91342*17.90627
07/11/2017 17:40:00*17.91342*17.91342*17.91342*17.91342
07/11/2017 17:45:00*17.91342*17.91342*17.91342*17.91342
07/11/2017 17:50:00*17.91342*17.90828*17.91342*17.90828
07/11/2017 17:55:00*17.90828*17.90828*17.90828*17.90828
07/11/2017 18:00:00*17.90828*17.90828*17.90828*17.90828
07/11/2017 18:05:00*17.90828*17.9227*17.9227*17.90683
07/11/2017 18:10:00*17.9227*17.92232*17.9227*17.92232
07/11/2017 18:15:00*17.92232*17.92195*17.92232*17.92195
07/11/2017 18:20:00*17.92195*17.92195*17.92195*17.92195
07/11/2017 18:25:00*17.92195*17.92351*17.92426*17.92195
07/11/2017 18:30:00*17.92351*17.92252*17.92351*17.92252
07/11/2017 18:35:00*17.92252*17.92132*17.92252*17.92132
07/11/2017 18:40:00*17.92132*17.92132*17.92132*17.92132
07/11/2017 18:45:00*17.92132*17.92132*17.92132*17.92132
07/11/2017 18:50:00*17.92132*17.92061*17.92132*17.92061
07/11/2017 18:55:00*17.92061*17.91835*17.92061*17.91835
07/11/2017 19:00:00*17.91835*17.92182*17.92182*17.91827
07/11/2017 19:05:00*17.92182*17.91547*17.92189*17.91547
07/11/2017 19:10:00*17.91547*17.91672*17.91672*17.91547
07/11/2017 19:15:00*17.91672*17.91959*17.91959*17.91672
07/11/2017 19:20:00*17.91959*17.91997*17.91997*17.91959
07/11/2017 19:25:00*17.91997*17.91997*17.91997*17.91997
07/11/2017 19:30:00*17.91997*17.91198*17.91997*17.91175
07/11/2017 19:35:00*17.91198*17.91411*17.91522*17.9112
07/11/2017 19:40:00*17.91411*17.9151*17.9151*17.91359
07/11/2017 19:45:00*17.9151*17.91659*17.91734*17.9147
07/11/2017 19:50:00*17.91659*17.91659*17.91659*17.91659
07/11/2017 19:55:00*17.91659*17.91659*17.91659*17.91659
07/11/2017 20:00:00*17.91659*17.91084*17.91672*17.91084
07/11/2017 20:05:00*17.91084*17.90615*17.91334*17.9049
07/11/2017 20:10:00*17.90615*17.90747*17.90847*17.9036
07/11/2017 20:15:00*17.90747*17.90659*17.90747*17.90622
07/11/2017 20:20:00*17.90659*17.90659*17.90659*17.90547
07/11/2017 20:25:00*17.90659*17.91072*17.91109*17.90659
07/11/2017 20:30:00*17.91072*17.90759*17.91072*17.90759
07/11/2017 20:35:00*17.90759*17.90834*17.90834*17.90759
07/11/2017 20:40:00*17.90834*17.90797*17.90834*17.90722
07/11/2017 20:45:00*17.90797*17.9017*17.90797*17.9016
07/11/2017 20:50:00*17.9017*17.90277*17.90509*17.9008
07/11/2017 20:55:00*17.90277*17.90272*17.90277*17.901
07/11/2017 21:00:00*17.90272*17.90497*17.90534*17.90272
07/11/2017 21:05:00*17.90497*17.90484*17.90572*17.9022
07/11/2017 21:10:00*17.90484*17.90597*17.90597*17.90484
07/11/2017 21:15:00*17.90597*17.90597*17.90597*17.90597
07/11/2017 21:20:00*17.90597*17.90659*17.90677*17.90597
07/11/2017 21:25:00*17.90659*17.90509*17.90659*17.9008
07/11/2017 21:30:00*17.90509*17.90522*17.90622*17.90509
07/11/2017 21:35:00*17.90522*17.90484*17.90584*17.90347
07/11/2017 21:40:00*17.90484*17.90559*17.90609*17.90384
07/11/2017 21:45:00*17.90559*17.91487*17.91487*17.90522
07/11/2017 21:50:00*17.91487*17.91252*17.91487*17.9099
07/11/2017 21:55:00*17.91252*17.90897*17.91522*17.90717
07/11/2017 22:00:00*17.90897*17.90784*17.90917*17.90622
07/11/2017 22:05:00*17.90784*17.90517*17.90822*17.90322
07/11/2017 22:10:00*17.90517*17.90759*17.90772*17.90517
07/11/2017 22:15:00*17.90759*17.90759*17.90797*17.90759
07/11/2017 22:20:00*17.90759*17.90509*17.90797*17.90509
07/11/2017 22:25:00*17.90509*17.90297*17.90717*17.90167
07/11/2017 22:30:00*17.90297*17.90097*17.90297*17.90037
07/11/2017 22:35:00*17.90097*17.90277*17.90317*17.9003
07/11/2017 22:40:00*17.90277*17.90347*17.90357*17.9016
07/11/2017 22:45:00*17.90347*17.90657*17.90717*17.90309
07/11/2017 22:50:00*17.90657*17.90247*17.90657*17.90247
07/11/2017 22:55:00*17.90247*17.91357*17.91477*17.90247
07/11/2017 23:00:00*17.91357*17.90577*17.91377*17.90417
07/11/2017 23:05:00*17.90577*17.91017*17.91217*17.90577
07/11/2017 23:10:00*17.91017*17.90357*17.91077*17.90167
07/11/2017 23:15:00*17.90357*17.90577*17.9068*17.90167
07/11/2017 23:20:00*17.90577*17.90457*17.9096*17.90427
07/11/2017 23:25:00*17.90457*17.90434*17.90457*17.90277
07/11/2017 23:30:00*17.90434*17.90459*17.90497*17.9026
07/11/2017 23:35:00*17.90459*17.90497*17.90497*17.90422
07/11/2017 23:40:00*17.90497*17.90487*17.90517*17.90487
07/11/2017 23:45:00*17.90487*17.90584*17.90657*17.90459
07/11/2017 23:50:00*17.90584*17.90487*17.90584*17.90487
07/11/2017 23:55:00*17.90487*17.90584*17.90617*17.90434
07/12/2017 00:00:00*17.90584*17.90497*17.90584*17.90322
07/12/2017 00:05:00*17.90497*17.90697*17.907*17.90497
07/12/2017 00:10:00*17.90697*17.90377*17.90697*17.90377
07/12/2017 00:15:00*17.90377*17.90293*17.90377*17.90293
07/12/2017 00:20:00*17.90293*17.90331*17.90331*17.90293
07/12/2017 00:25:00*17.90331*17.90293*17.90331*17.90193
07/12/2017 00:30:00*17.90293*17.90377*17.90477*17.90293
07/12/2017 00:35:00*17.90377*17.90231*17.90377*17.90231
07/12/2017 00:40:00*17.90231*17.90381*17.90381*17.90193
07/12/2017 00:45:00*17.90381*17.90381*17.90381*17.9006
07/12/2017 00:50:00*17.90381*17.90381*17.90381*17.9006
07/12/2017 00:55:00*17.90381*17.90381*17.90381*17.90381
07/12/2017 01:00:00*17.90381*17.90381*17.90381*17.90381
07/12/2017 01:05:00*17.90381*17.90543*17.90757*17.90197
07/12/2017 01:10:00*17.90543*17.90517*17.90581*17.90468
07/12/2017 01:15:00*17.90517*17.90618*17.90618*17.90517
07/12/2017 01:20:00*17.90618*17.90817*17.9085*17.90618
07/12/2017 01:25:00*17.90817*17.90727*17.90817*17.90693
07/12/2017 01:30:00*17.90727*17.90564*17.90727*17.90564
07/12/2017 01:35:00*17.90564*17.9079*17.91056*17.90564
07/12/2017 01:40:00*17.9079*17.90797*17.90837*17.90764
07/12/2017 01:45:00*17.90797*17.90777*17.908*17.90747
07/12/2017 01:50:00*17.90777*17.90602*17.90777*17.90564
07/12/2017 01:55:00*17.90602*17.90652*17.90727*17.90602
07/12/2017 02:00:00*17.90652*17.90668*17.90817*17.90616
07/12/2017 02:05:00*17.90668*17.91673*17.92458*17.90657
07/12/2017 02:10:00*17.91673*17.91548*17.91788*17.91227
07/12/2017 02:15:00*17.91548*17.91626*17.91707*17.90842
07/12/2017 02:20:00*17.91626*17.901*17.91661*17.90024
07/12/2017 02:25:00*17.901*17.90437*17.90747*17.90011
07/12/2017 02:30:00*17.90437*17.91157*17.91177*17.9037
07/12/2017 02:35:00*17.91157*17.9099*17.91157*17.90643
07/12/2017 02:40:00*17.9099*17.91785*17.91918*17.90925
07/12/2017 02:45:00*17.91785*17.91174*17.92318*17.91173
07/12/2017 02:50:00*17.91174*17.91648*17.9172*17.90943
07/12/2017 02:55:00*17.91648*17.91725*17.91758*17.90937
07/12/2017 03:00:00*17.91725*17.91177*17.92803*17.91075
07/12/2017 03:05:00*17.91177*17.91117*17.91657*17.90574
07/12/2017 03:10:00*17.91117*17.9018*17.91117*17.90084
07/12/2017 03:15:00*17.9018*17.90446*17.90686*17.9018
07/12/2017 03:20:00*17.90446*17.9059*17.906*17.90124
07/12/2017 03:25:00*17.9059*17.90597*17.90861*17.90521
07/12/2017 03:30:00*17.90597*17.90097*17.90637*17.89871
07/12/2017 03:35:00*17.90097*17.90257*17.90357*17.90097
07/12/2017 03:40:00*17.90257*17.90097*17.90257*17.89853
07/12/2017 03:45:00*17.90097*17.90297*17.90337*17.89885
07/12/2017 03:50:00*17.90297*17.90197*17.90377*17.8988
07/12/2017 03:55:00*17.90197*17.8995*17.90357*17.89817
07/12/2017 04:00:00*17.8995*17.8987*17.9*17.89654
07/12/2017 04:05:00*17.8987*17.9306*17.9307*17.8982
07/12/2017 04:10:00*17.9306*17.91838*17.93638*17.91487
07/12/2017 04:15:00*17.91838*17.9054*17.91858*17.9044
07/12/2017 04:20:00*17.9054*17.90597*17.90933*17.9051
07/12/2017 04:25:00*17.90597*17.90917*17.90957*17.90275
07/12/2017 04:30:00*17.90917*17.9124*17.91257*17.90837
07/12/2017 04:35:00*17.9124*17.91213*17.91743*17.90943
07/12/2017 04:40:00*17.91213*17.90953*17.91253*17.90547
07/12/2017 04:45:00*17.90953*17.91258*17.91258*17.90547
07/12/2017 04:50:00*17.91258*17.90957*17.91597*17.90948
07/12/2017 04:55:00*17.90957*17.90968*17.91177*17.90837
07/12/2017 05:00:00*17.90968*17.90908*17.91378*17.90837
07/12/2017 05:05:00*17.90908*17.91715*17.91778*17.90857
07/12/2017 05:10:00*17.91715*17.94058*17.9467*17.91683
07/12/2017 05:15:00*17.94058*17.93745*17.94235*17.93565
07/12/2017 05:20:00*17.93745*17.94415*17.9507*17.93745
07/12/2017 05:25:00*17.94415*17.9267*17.94493*17.9198
07/12/2017 05:30:00*17.9267*17.91533*17.9267*17.915
07/12/2017 05:35:00*17.91533*17.91523*17.9191*17.90871
07/12/2017 05:40:00*17.91523*17.91983*17.92018*17.91428
07/12/2017 05:45:00*17.91983*17.9227*17.9258*17.91803
07/12/2017 05:50:00*17.9227*17.90499*17.9227*17.90451
07/12/2017 05:55:00*17.90499*17.90953*17.90988*17.90469
07/12/2017 06:00:00*17.90953*17.91348*17.91458*17.9074
07/12/2017 06:05:00*17.91348*17.90783*17.91348*17.90693
07/12/2017 06:10:00*17.90783*17.90726*17.91098*17.9032
07/12/2017 06:15:00*17.90726*17.90497*17.9131*17.89901
07/12/2017 06:20:00*17.90497*17.89857*17.90517*17.89619
07/12/2017 06:25:00*17.89857*17.89459*17.89857*17.88211
07/12/2017 06:30:00*17.89459*17.89932*17.90066*17.89326
07/12/2017 06:35:00*17.89932*17.8897*17.89932*17.8855
07/12/2017 06:40:00*17.8897*17.88017*17.8992*17.87988
07/12/2017 06:45:00*17.88017*17.9127*17.9127*17.87988
07/12/2017 06:50:00*17.9127*17.89798*17.9127*17.8965
07/12/2017 06:55:00*17.89798*17.8875*17.89798*17.88311
07/12/2017 07:00:00*17.8875*17.88968*17.88968*17.8875
07/12/2017 07:05:00*17.88968*17.88688*17.89293*17.8866
07/12/2017 07:10:00*17.88688*17.88757*17.89057*17.87988
07/12/2017 07:15:00*17.88757*17.89634*17.90157*17.88247
07/12/2017 07:20:00*17.89634*17.90009*17.9026*17.89205
07/12/2017 07:25:00*17.90009*17.89923*17.9014*17.89237
07/12/2017 07:30:00*17.89923*17.89678*17.89978*17.89603
07/12/2017 07:35:00*17.89678*17.89005*17.89937*17.88953
07/12/2017 07:40:00*17.89005*17.8799*17.89018*17.87988
07/12/2017 07:45:00*17.8799*17.87146*17.8799*17.86924
07/12/2017 07:50:00*17.87146*17.88028*17.88028*17.87119
07/12/2017 07:55:00*17.88028*17.884*17.88497*17.8783
07/12/2017 08:00:00*17.884*17.88597*17.88877*17.88028
07/12/2017 08:05:00*17.88597*17.8701*17.88917*17.86926
07/12/2017 08:10:00*17.8701*17.87097*17.8772*17.86011
07/12/2017 08:15:00*17.87097*17.86717*17.87158*17.8656
07/12/2017 08:20:00*17.86717*17.8729*17.874*17.8623
07/12/2017 08:25:00*17.8729*17.8668*17.8783*17.8635
07/12/2017 08:30:00*17.8668*17.87373*17.8796*17.8579
07/12/2017 08:35:00*17.87373*17.83548*17.8847*17.81856
07/12/2017 08:40:00*17.83548*17.8065*17.8402*17.79117
07/12/2017 08:45:00*17.8065*17.78198*17.8081*17.7722
07/12/2017 08:50:00*17.78198*17.77147*17.7879*17.75611
07/12/2017 08:55:00*17.77147*17.77881*17.7801*17.75931
07/12/2017 09:00:00*17.77881*17.74052*17.7805*17.73722
07/12/2017 09:05:00*17.74052*17.7549*17.7595*17.72878
07/12/2017 09:10:00*17.7549*17.7692*17.77359*17.74967
07/12/2017 09:15:00*17.7692*17.78579*17.78579*17.76771
07/12/2017 09:20:00*17.78579*17.77542*17.7894*17.76194
07/12/2017 09:25:00*17.77542*17.77225*17.78195*17.77103
07/12/2017 09:30:00*17.77225*17.7712*17.78601*17.7663
07/12/2017 09:35:00*17.7712*17.75744*17.77784*17.75237
07/12/2017 09:40:00*17.75744*17.76814*17.77322*17.75031
07/12/2017 09:45:00*17.76814*17.76721*17.7776*17.75993
07/12/2017 09:50:00*17.76721*17.76838*17.7763*17.76292
07/12/2017 09:55:00*17.76838*17.79423*17.79431*17.76541
07/12/2017 10:00:00*17.79423*17.79399*17.79564*17.77952
07/12/2017 10:05:00*17.79399*17.78329*17.7947*17.77566
07/12/2017 10:10:00*17.78329*17.77001*17.78329*17.76629
07/12/2017 10:15:00*17.77001*17.77544*17.78472*17.77001
07/12/2017 10:20:00*17.77544*17.79966*17.80397*17.77191
07/12/2017 10:25:00*17.79966*17.80277*17.807*17.79893
07/12/2017 10:30:00*17.80277*17.8008*17.814*17.7996
07/12/2017 10:35:00*17.8008*17.80576*17.81316*17.792
07/12/2017 10:40:00*17.80576*17.79901*17.81117*17.79673
07/12/2017 10:45:00*17.79901*17.81191*17.8157*17.79866
07/12/2017 10:50:00*17.81191*17.7883*17.81779*17.78577
07/12/2017 10:55:00*17.7883*17.79534*17.79721*17.7864
07/12/2017 11:00:00*17.79534*17.79177*17.79769*17.7836
07/12/2017 11:05:00*17.79177*17.78957*17.79636*17.7826
07/12/2017 11:10:00*17.78957*17.80209*17.80291*17.7818
07/12/2017 11:15:00*17.80209*17.78871*17.80209*17.78366
07/12/2017 11:20:00*17.78871*17.78563*17.79309*17.78432
07/12/2017 11:25:00*17.78563*17.78162*17.79198*17.7735
07/12/2017 11:30:00*17.78162*17.77322*17.78392*17.77267
07/12/2017 11:35:00*17.77322*17.77601*17.7774*17.77084
07/12/2017 11:40:00*17.77601*17.77366*17.77619*17.77269
07/12/2017 11:45:00*17.77366*17.76831*17.77652*17.76831
07/12/2017 11:50:00*17.76831*17.76661*17.76831*17.7634
07/12/2017 11:55:00*17.76661*17.76291*17.76833*17.76221
07/12/2017 12:00:00*17.76291*17.76651*17.76701*17.76066
07/12/2017 12:05:00*17.76651*17.76957*17.77081*17.76591
07/12/2017 12:10:00*17.76957*17.77002*17.7745*17.76737
07/12/2017 12:15:00*17.77002*17.77637*17.77925*17.76751
07/12/2017 12:20:00*17.77637*17.77178*17.77817*17.76986
07/12/2017 12:25:00*17.77178*17.774*17.77764*17.76861
07/12/2017 12:30:00*17.774*17.77071*17.78085*17.77071
07/12/2017 12:35:00*17.77071*17.77041*17.77394*17.76955
07/12/2017 12:40:00*17.77041*17.76959*17.77111*17.76831
07/12/2017 12:45:00*17.76959*17.77001*17.77119*17.76829
07/12/2017 12:50:00*17.77001*17.78341*17.78469*17.7692
07/12/2017 12:55:00*17.78341*17.77834*17.78386*17.77549
07/12/2017 13:00:00*17.77834*17.77488*17.78349*17.77404
07/12/2017 13:05:00*17.77488*17.77256*17.77512*17.76769
07/12/2017 13:10:00*17.77256*17.78771*17.78803*17.77109
07/12/2017 13:15:00*17.78771*17.78731*17.7895*17.78014
07/12/2017 13:20:00*17.78731*17.77684*17.78731*17.77684
07/12/2017 13:25:00*17.77684*17.78253*17.78565*17.77452
07/12/2017 13:30:00*17.78253*17.77981*17.78603*17.77981
07/12/2017 13:35:00*17.77981*17.77695*17.78013*17.77396
07/12/2017 13:40:00*17.77695*17.77269*17.77699*17.77017
07/12/2017 13:45:00*17.77269*17.77437*17.78074*17.77269
07/12/2017 13:50:00*17.77437*17.7723*17.77437*17.77055
07/12/2017 13:55:00*17.7723*17.76734*17.77379*17.76694
07/12/2017 14:00:00*17.76734*17.76715*17.77309*17.76694
07/12/2017 14:05:00*17.76715*17.76471*17.76982*17.76437
07/12/2017 14:10:00*17.76471*17.76638*17.76698*17.76186
07/12/2017 14:15:00*17.76638*17.76997*17.77086*17.76588
07/12/2017 14:20:00*17.76997*17.77706*17.77707*17.76607
07/12/2017 14:25:00*17.77706*17.77829*17.78037*17.77681
07/12/2017 14:30:00*17.77829*17.77977*17.788*17.77694
07/12/2017 14:35:00*17.77977*17.78344*17.7861*17.77969
07/12/2017 14:40:00*17.78344*17.78678*17.78928*17.78344
07/12/2017 14:45:00*17.78678*17.78478*17.79041*17.77888
07/12/2017 14:50:00*17.78478*17.78631*17.7893*17.78381
07/12/2017 14:55:00*17.78631*17.78282*17.78981*17.78282
07/12/2017 15:00:00*17.78282*17.78415*17.78763*17.77657
07/12/2017 15:05:00*17.78415*17.78488*17.78563*17.77732
07/12/2017 15:10:00*17.78488*17.77714*17.78563*17.77714
07/12/2017 15:15:00*17.77714*17.77691*17.78125*17.77663
07/12/2017 15:20:00*17.77691*17.78092*17.78566*17.77517
07/12/2017 15:25:00*17.78092*17.77413*17.78174*17.77261
07/12/2017 15:30:00*17.77413*17.77284*17.77771*17.77231
07/12/2017 15:35:00*17.77284*17.77733*17.7774*17.77039
07/12/2017 15:40:00*17.77733*17.77307*17.77957*17.77044
07/12/2017 15:45:00*17.77307*17.77856*17.78022*17.77307
07/12/2017 15:50:00*17.77856*17.78105*17.78318*17.77732
07/12/2017 15:55:00*17.78105*17.7794*17.78111*17.77619
07/12/2017 16:00:00*17.7794*17.77739*17.78258*17.77681
07/12/2017 16:05:00*17.77739*17.78491*17.785*17.7763
07/12/2017 16:10:00*17.78491*17.78277*17.78717*17.78197
07/12/2017 16:15:00*17.78277*17.78478*17.78497*17.78162
07/12/2017 16:20:00*17.78478*17.78799*17.78876*17.78388
07/12/2017 16:25:00*17.78799*17.79058*17.79278*17.78799
07/12/2017 16:30:00*17.79058*17.78618*17.79078*17.78476
07/12/2017 16:35:00*17.78618*17.78678*17.78718*17.78563
07/12/2017 16:40:00*17.78678*17.78697*17.78868*17.78568
07/12/2017 16:45:00*17.78697*17.78567*17.78752*17.78269
07/12/2017 16:50:00*17.78567*17.78378*17.78567*17.7834
07/12/2017 16:55:00*17.78378*17.78565*17.78681*17.78378
07/12/2017 17:00:00*17.78565*17.77504*17.78634*17.77474
