07/10/2017 17:05:00*17.95139*17.94861*17.95139*17.94667
07/10/2017 17:10:00*17.94861*17.93389*17.95409*17.9299
07/10/2017 17:15:00*17.93389*17.95497*17.95497*17.93389
07/10/2017 17:20:00*17.95497*17.95497*17.95497*17.95497
07/10/2017 17:25:00*17.95497*17.95737*17.96225*17.95497
07/10/2017 17:30:00*17.95737*17.96133*17.96133*17.95737
07/10/2017 17:35:00*17.96133*17.95903*17.96133*17.94408
07/10/2017 17:40:00*17.95903*17.95706*17.95945*17.95706
07/10/2017 17:45:00*17.95706*17.95706*17.95706*17.95706
07/10/2017 17:50:00*17.95706*17.9562*17.95769*17.9562
07/10/2017 17:55:00*17.9562*17.9562*17.9562*17.9562
07/10/2017 18:00:00*17.9562*17.95935*17.95935*17.9562
07/10/2017 18:05:00*17.95935*17.95802*17.95935*17.95702
07/10/2017 18:10:00*17.95802*17.95877*17.95877*17.95802
07/10/2017 18:15:00*17.95877*17.96173*17.96267*17.95877
07/10/2017 18:20:00*17.96173*17.95857*17.96199*17.95714
07/10/2017 18:25:00*17.95857*17.95635*17.95893*17.95502
07/10/2017 18:30:00*17.95635*17.95635*17.95635*17.95635
07/10/2017 18:35:00*17.95635*17.95635*17.95635*17.95635
07/10/2017 18:40:00*17.95635*17.95635*17.95635*17.95635
07/10/2017 18:45:00*17.95635*17.95635*17.95635*17.95635
07/10/2017 18:50:00*17.95635*17.95635*17.95635*17.95635
07/10/2017 18:55:00*17.95635*17.95635*17.95635*17.95484
07/10/2017 19:00:00*17.95635*17.95577*17.95635*17.95577
07/10/2017 19:05:00*17.95577*17.95309*17.95577*17.95309
07/10/2017 19:10:00*17.95309*17.95309*17.95309*17.95309
07/10/2017 19:15:00*17.95309*17.95309*17.95309*17.95169
07/10/2017 19:20:00*17.95309*17.95272*17.95309*17.95197
07/10/2017 19:25:00*17.95272*17.95297*17.95347*17.95272
07/10/2017 19:30:00*17.95297*17.95297*17.95297*17.95297
07/10/2017 19:35:00*17.95297*17.93869*17.95297*17.9317
07/10/2017 19:40:00*17.93869*17.93869*17.93869*17.93869
07/10/2017 19:45:00*17.93869*17.94201*17.9427*17.93869
07/10/2017 19:50:00*17.94201*17.94201*17.94201*17.94201
07/10/2017 19:55:00*17.94201*17.94476*17.94476*17.94201
07/10/2017 20:00:00*17.94476*17.93851*17.94476*17.93851
07/10/2017 20:05:00*17.93851*17.93588*17.93851*17.93513
07/10/2017 20:10:00*17.93588*17.93104*17.93663*17.93093
07/10/2017 20:15:00*17.93104*17.93243*17.93248*17.9273
07/10/2017 20:20:00*17.93243*17.93218*17.93243*17.93183
07/10/2017 20:25:00*17.93218*17.93118*17.93218*17.93118
07/10/2017 20:30:00*17.93118*17.93257*17.93257*17.93118
07/10/2017 20:35:00*17.93257*17.93098*17.93269*17.93035
07/10/2017 20:40:00*17.93098*17.9311*17.93176*17.93098
07/10/2017 20:45:00*17.9311*17.93074*17.9316*17.93048
07/10/2017 20:50:00*17.93074*17.94353*17.94378*17.93073
07/10/2017 20:55:00*17.94353*17.93673*17.9446*17.93644
07/10/2017 21:00:00*17.93673*17.93702*17.93717*17.93661
07/10/2017 21:05:00*17.93702*17.93667*17.93777*17.9364
07/10/2017 21:10:00*17.93667*17.93747*17.93929*17.936
07/10/2017 21:15:00*17.93747*17.93634*17.93747*17.93597
07/10/2017 21:20:00*17.93634*17.93665*17.93818*17.93597
07/10/2017 21:25:00*17.93665*17.93782*17.93818*17.93659
07/10/2017 21:30:00*17.93782*17.93707*17.93782*17.93707
07/10/2017 21:35:00*17.93707*17.93657*17.93707*17.9362
07/10/2017 21:40:00*17.93657*17.93732*17.9392*17.93657
07/10/2017 21:45:00*17.93732*17.9362*17.93732*17.9362
07/10/2017 21:50:00*17.9362*17.93657*17.93657*17.9362
07/10/2017 21:55:00*17.93657*17.9362*17.93657*17.9362
07/10/2017 22:00:00*17.9362*17.93645*17.93645*17.93582
07/10/2017 22:05:00*17.93645*17.93595*17.93645*17.93595
07/10/2017 22:10:00*17.93595*17.921*17.93595*17.92029
07/10/2017 22:15:00*17.921*17.90577*17.921*17.9053
07/10/2017 22:20:00*17.90577*17.90109*17.90634*17.89875
07/10/2017 22:25:00*17.90109*17.90117*17.90219*17.89947
07/10/2017 22:30:00*17.90117*17.90449*17.90624*17.90109
07/10/2017 22:35:00*17.90449*17.90434*17.90562*17.90399
07/10/2017 22:40:00*17.90434*17.90346*17.90534*17.90218
07/10/2017 22:45:00*17.90346*17.90471*17.90696*17.90346
07/10/2017 22:50:00*17.90471*17.90433*17.90596*17.90409
07/10/2017 22:55:00*17.90433*17.90521*17.90621*17.90296
07/10/2017 23:00:00*17.90521*17.90521*17.90521*17.90521
07/10/2017 23:05:00*17.90521*17.90259*17.90521*17.90222
07/10/2017 23:10:00*17.90259*17.90259*17.90259*17.90259
07/10/2017 23:15:00*17.90259*17.9046*17.90572*17.90129
07/10/2017 23:20:00*17.9046*17.9046*17.9046*17.9046
07/10/2017 23:25:00*17.9046*17.90547*17.90622*17.9046
07/10/2017 23:30:00*17.90547*17.90547*17.90547*17.90547
07/10/2017 23:35:00*17.90547*17.90547*17.90547*17.90547
07/10/2017 23:40:00*17.90547*17.90415*17.90547*17.90415
07/10/2017 23:45:00*17.90415*17.90383*17.90415*17.90383
07/10/2017 23:50:00*17.90383*17.9027*17.90463*17.9017
07/10/2017 23:55:00*17.9027*17.92674*17.92771*17.9027
07/11/2017 00:00:00*17.92674*17.93017*17.93166*17.92589
07/11/2017 00:05:00*17.93017*17.92862*17.93137*17.9285
07/11/2017 00:10:00*17.92862*17.92787*17.929*17.92787
07/11/2017 00:15:00*17.92787*17.92823*17.92823*17.9275
07/11/2017 00:20:00*17.92823*17.92885*17.92885*17.92823
07/11/2017 00:25:00*17.92885*17.931*17.93217*17.92885
07/11/2017 00:30:00*17.931*17.94335*17.94436*17.931
07/11/2017 00:35:00*17.94335*17.94453*17.94453*17.94328
07/11/2017 00:40:00*17.94453*17.94391*17.94453*17.9437
07/11/2017 00:45:00*17.94391*17.94391*17.94391*17.94391
07/11/2017 00:50:00*17.94391*17.94537*17.94662*17.94391
07/11/2017 00:55:00*17.94537*17.94587*17.94587*17.9445
07/11/2017 01:00:00*17.94587*17.94587*17.94587*17.94587
07/11/2017 01:05:00*17.94587*17.94225*17.94587*17.93785
07/11/2017 01:10:00*17.94225*17.94225*17.94225*17.94225
07/11/2017 01:15:00*17.94225*17.9415*17.94225*17.9415
07/11/2017 01:20:00*17.9415*17.94464*17.94657*17.9415
07/11/2017 01:25:00*17.94464*17.94464*17.94464*17.94464
07/11/2017 01:30:00*17.94464*17.94464*17.94464*17.94464
07/11/2017 01:35:00*17.94464*17.94252*17.94464*17.94252
07/11/2017 01:40:00*17.94252*17.94964*17.95077*17.94252
07/11/2017 01:45:00*17.94964*17.94997*17.94997*17.94964
07/11/2017 01:50:00*17.94997*17.962*17.962*17.94959
07/11/2017 01:55:00*17.962*17.96294*17.96294*17.95812
07/11/2017 02:00:00*17.96294*17.96173*17.96294*17.95903
07/11/2017 02:05:00*17.96173*17.95048*17.96173*17.95048
07/11/2017 02:10:00*17.95048*17.9692*17.9693*17.95013
07/11/2017 02:15:00*17.9692*17.95793*17.9735*17.95567
07/11/2017 02:20:00*17.95793*17.94238*17.95886*17.9389
07/11/2017 02:25:00*17.94238*17.96058*17.96078*17.94231
07/11/2017 02:30:00*17.96058*17.9646*17.9646*17.9547
07/11/2017 02:35:00*17.9646*17.96408*17.96768*17.96148
07/11/2017 02:40:00*17.96408*17.96291*17.96426*17.96228
07/11/2017 02:45:00*17.96291*17.9678*17.96815*17.96216
07/11/2017 02:50:00*17.9678*17.9654*17.9687*17.96468
07/11/2017 02:55:00*17.9654*17.97118*17.972*17.9648
07/11/2017 03:00:00*17.97118*17.97468*17.9762*17.97118
07/11/2017 03:05:00*17.97468*17.98541*17.98935*17.97468
07/11/2017 03:10:00*17.98541*18.0021*18.0035*17.98541
07/11/2017 03:15:00*18.0021*18.0015*18.0025*17.99933
07/11/2017 03:20:00*18.0015*18.00173*18.0021*17.9988
07/11/2017 03:25:00*18.00173*18.00391*18.0051*18.0004
07/11/2017 03:30:00*18.00391*18.00758*18.01176*18.00315
07/11/2017 03:35:00*18.00758*18.02709*18.02709*18.00758
07/11/2017 03:40:00*18.02709*18.03599*18.03959*18.02361
07/11/2017 03:45:00*18.03599*18.03213*18.03679*18.02429
07/11/2017 03:50:00*18.03213*18.03528*18.03779*18.03213
07/11/2017 03:55:00*18.03528*18.02534*18.03598*18.02397
07/11/2017 04:00:00*18.02534*18.03993*18.03993*18.02068
07/11/2017 04:05:00*18.03993*18.0473*18.0476*18.0386
07/11/2017 04:10:00*18.0473*18.02818*18.0475*18.02804
07/11/2017 04:15:00*18.02818*18.02267*18.0294*18.01908
07/11/2017 04:20:00*18.02267*18.02112*18.02559*18.01991
07/11/2017 04:25:00*18.02112*18.00878*18.02112*18.00838
07/11/2017 04:30:00*18.00878*18.02258*18.0243*18.00878
07/11/2017 04:35:00*18.02258*18.0205*18.02682*18.0135
07/11/2017 04:40:00*18.0205*18.0319*18.0327*18.0203
07/11/2017 04:45:00*18.0319*18.02367*18.0319*18.01421
07/11/2017 04:50:00*18.02367*18.01888*18.0252*18.01728
07/11/2017 04:55:00*18.01888*18.03211*18.03328*18.01888
07/11/2017 05:00:00*18.03211*18.04088*18.0413*18.03133
07/11/2017 05:05:00*18.04088*18.0422*18.0431*18.04024
07/11/2017 05:10:00*18.0422*18.04283*18.0437*18.0422
07/11/2017 05:15:00*18.04283*18.0459*18.0474*18.04283
07/11/2017 05:20:00*18.0459*18.043*18.04721*18.04281
07/11/2017 05:25:00*18.043*18.03763*18.04305*18.0373
07/11/2017 05:30:00*18.03763*18.03723*18.03903*18.0359
07/11/2017 05:35:00*18.03723*18.0372*18.03758*18.03598
07/11/2017 05:40:00*18.0372*18.0353*18.03728*18.03322
07/11/2017 05:45:00*18.0353*18.03271*18.0353*18.0304
07/11/2017 05:50:00*18.03271*18.04115*18.04522*18.0327
07/11/2017 05:55:00*18.04115*18.04023*18.04638*18.03821
07/11/2017 06:00:00*18.04023*18.05003*18.05003*18.04023
07/11/2017 06:05:00*18.05003*18.04878*18.05063*18.04831
07/11/2017 06:10:00*18.04878*18.04925*18.05098*18.04498
07/11/2017 06:15:00*18.04925*18.03821*18.05099*18.03775
07/11/2017 06:20:00*18.03821*18.02788*18.04018*18.02788
07/11/2017 06:25:00*18.02788*18.02278*18.02818*18.02169
07/11/2017 06:30:00*18.02278*18.02563*18.0264*18.02169
07/11/2017 06:35:00*18.02563*18.02026*18.0272*18.02026
07/11/2017 06:40:00*18.02026*18.02294*18.02491*18.01736
07/11/2017 06:45:00*18.02294*18.01053*18.02296*18.01049
07/11/2017 06:50:00*18.01053*18.01631*18.01731*18.007
07/11/2017 06:55:00*18.01631*18.02331*18.02391*18.01491
07/11/2017 07:00:00*18.02331*18.02981*18.02981*18.02301
07/11/2017 07:05:00*18.02981*18.02468*18.02981*18.0141
07/11/2017 07:10:00*18.02468*18.03207*18.0374*18.02403
07/11/2017 07:15:00*18.03207*18.03815*18.03977*18.02919
07/11/2017 07:20:00*18.03815*18.04123*18.04698*18.0379
07/11/2017 07:25:00*18.04123*18.03518*18.04123*18.03463
07/11/2017 07:30:00*18.03518*18.03285*18.03738*18.03003
07/11/2017 07:35:00*18.03285*18.02358*18.03458*18.01831
07/11/2017 07:40:00*18.02358*18.01465*18.02358*18.01274
07/11/2017 07:45:00*18.01465*18.01176*18.01639*18.00855
07/11/2017 07:50:00*18.01176*18.00808*18.01273*18.00715
07/11/2017 07:55:00*18.00808*18.00518*18.01018*18.00518
07/11/2017 08:00:00*18.00518*18.00129*18.00623*18.00129
07/11/2017 08:05:00*18.00129*18.00149*18.00202*17.99939
07/11/2017 08:10:00*18.00149*18.01759*18.0219*18.00149
07/11/2017 08:15:00*18.01759*18.01345*18.03079*18.01093
07/11/2017 08:20:00*18.01345*18.00951*18.01619*18.00499
07/11/2017 08:25:00*18.00951*18.01813*18.02779*18.00811
07/11/2017 08:30:00*18.01813*18.01819*18.01851*18.01033
07/11/2017 08:35:00*18.01819*18.0259*18.0269*18.01752
07/11/2017 08:40:00*18.0259*18.02493*18.0317*18.0222
07/11/2017 08:45:00*18.02493*17.9965*18.02493*17.99448
07/11/2017 08:50:00*17.9965*18.0039*18.0084*17.9965
07/11/2017 08:55:00*18.0039*17.97518*18.0039*17.972
07/11/2017 09:00:00*17.97518*17.9882*17.9901*17.975
07/11/2017 09:05:00*17.9882*17.98885*17.99174*17.9799
07/11/2017 09:10:00*17.98885*17.9813*17.99138*17.97258
07/11/2017 09:15:00*17.9813*17.9766*17.9814*17.97601
07/11/2017 09:20:00*17.9766*17.9903*17.9914*17.97617
07/11/2017 09:25:00*17.9903*17.98499*17.9941*17.98293
07/11/2017 09:30:00*17.98499*17.98912*17.99054*17.98431
07/11/2017 09:35:00*17.98912*17.98828*17.99084*17.98586
07/11/2017 09:40:00*17.98828*17.97551*17.99299*17.97319
07/11/2017 09:45:00*17.97551*17.94981*17.97805*17.94981
07/11/2017 09:50:00*17.94981*17.95908*17.9601*17.94598
07/11/2017 09:55:00*17.95908*17.96151*17.96204*17.95604
07/11/2017 10:00:00*17.96151*17.9564*17.96186*17.94486
07/11/2017 10:05:00*17.9564*17.96294*17.97278*17.95408
07/11/2017 10:10:00*17.96294*17.96416*17.96766*17.95539
07/11/2017 10:15:00*17.96416*17.96386*17.96722*17.95776
07/11/2017 10:20:00*17.96386*17.95081*17.9642*17.95056
07/11/2017 10:25:00*17.95081*17.953*17.95354*17.94663
07/11/2017 10:30:00*17.953*17.95604*17.96294*17.95036
07/11/2017 10:35:00*17.95604*17.95356*17.95796*17.95061
07/11/2017 10:40:00*17.95356*17.93954*17.95421*17.93435
07/11/2017 10:45:00*17.93954*17.93081*17.9427*17.93081
07/11/2017 10:50:00*17.93081*17.93787*17.93865*17.92849
07/11/2017 10:55:00*17.93787*17.93531*17.94929*17.93371
07/11/2017 11:00:00*17.93531*17.93756*17.94511*17.93486
07/11/2017 11:05:00*17.93756*17.94149*17.95072*17.93669
07/11/2017 11:10:00*17.94149*17.93841*17.94149*17.9309
07/11/2017 11:15:00*17.93841*17.94139*17.94507*17.93766
07/11/2017 11:20:00*17.94139*17.94715*17.95092*17.93778
07/11/2017 11:25:00*17.94715*17.95976*17.965*17.94618
07/11/2017 11:30:00*17.95976*17.97084*17.98316*17.95976
07/11/2017 11:35:00*17.97084*17.95218*17.9714*17.95218
07/11/2017 11:40:00*17.95218*17.96157*17.96157*17.95018
07/11/2017 11:45:00*17.96157*17.95153*17.96181*17.95101
07/11/2017 11:50:00*17.95153*17.95397*17.95488*17.95054
07/11/2017 11:55:00*17.95397*17.96138*17.96264*17.95286
07/11/2017 12:00:00*17.96138*17.95498*17.96138*17.95447
07/11/2017 12:05:00*17.95498*17.93403*17.95498*17.93304
07/11/2017 12:10:00*17.93403*17.93396*17.9378*17.93196
07/11/2017 12:15:00*17.93396*17.92832*17.93637*17.92515
07/11/2017 12:20:00*17.92832*17.93715*17.93897*17.9276
07/11/2017 12:25:00*17.93715*17.94641*17.9499*17.93647
07/11/2017 12:30:00*17.94641*17.93648*17.94768*17.93612
07/11/2017 12:35:00*17.93648*17.9266*17.93958*17.9191
07/11/2017 12:40:00*17.9266*17.9251*17.92728*17.9225
07/11/2017 12:45:00*17.9251*17.92134*17.92678*17.9186
07/11/2017 12:50:00*17.92134*17.93694*17.93801*17.92134
07/11/2017 12:55:00*17.93694*17.93391*17.93754*17.93279
07/11/2017 13:00:00*17.93391*17.94399*17.94703*17.9331
07/11/2017 13:05:00*17.94399*17.94647*17.94727*17.94206
07/11/2017 13:10:00*17.94647*17.94351*17.94668*17.94308
07/11/2017 13:15:00*17.94351*17.94385*17.94588*17.93739
07/11/2017 13:20:00*17.94385*17.9336*17.94385*17.9336
07/11/2017 13:25:00*17.9336*17.93299*17.94119*17.93016
07/11/2017 13:30:00*17.93299*17.9321*17.93481*17.92919
07/11/2017 13:35:00*17.9321*17.93059*17.9336*17.92981
07/11/2017 13:40:00*17.93059*17.92878*17.93118*17.92211
07/11/2017 13:45:00*17.92878*17.92276*17.93153*17.92126
07/11/2017 13:50:00*17.92276*17.91781*17.9243*17.91761
07/11/2017 13:55:00*17.91781*17.92606*17.92616*17.91361
07/11/2017 14:00:00*17.92606*17.92809*17.92879*17.92564
07/11/2017 14:05:00*17.92809*17.92881*17.92894*17.91015
07/11/2017 14:10:00*17.92881*17.925*17.92956*17.925
07/11/2017 14:15:00*17.925*17.92776*17.93076*17.925
07/11/2017 14:20:00*17.92776*17.92818*17.92925*17.92726
07/11/2017 14:25:00*17.92818*17.92801*17.93163*17.92751
07/11/2017 14:30:00*17.92801*17.92481*17.92964*17.91464
07/11/2017 14:35:00*17.92481*17.92618*17.92624*17.91912
07/11/2017 14:40:00*17.92618*17.92081*17.92865*17.91748
07/11/2017 14:45:00*17.92081*17.92556*17.92586*17.92081
07/11/2017 14:50:00*17.92556*17.93118*17.93136*17.92419
07/11/2017 14:55:00*17.93118*17.94046*17.94071*17.93062
07/11/2017 15:00:00*17.94046*17.94761*17.94811*17.9378
07/11/2017 15:05:00*17.94761*17.95055*17.95271*17.94744
07/11/2017 15:10:00*17.95055*17.9469*17.95056*17.94368
07/11/2017 15:15:00*17.9469*17.93991*17.94695*17.93991
07/11/2017 15:20:00*17.93991*17.94592*17.94722*17.93991
07/11/2017 15:25:00*17.94592*17.9464*17.94765*17.94542
07/11/2017 15:30:00*17.9464*17.94112*17.94643*17.94112
07/11/2017 15:35:00*17.94112*17.93413*17.94162*17.92978
07/11/2017 15:40:00*17.93413*17.93595*17.93969*17.93331
07/11/2017 15:45:00*17.93595*17.93581*17.93713*17.93217
07/11/2017 15:50:00*17.93581*17.93747*17.93747*17.93519
07/11/2017 15:55:00*17.93747*17.93981*17.94046*17.93747
07/11/2017 16:00:00*17.93981*17.93951*17.94002*17.93693
07/11/2017 16:05:00*17.93951*17.93992*17.93993*17.93824
07/11/2017 16:10:00*17.93992*17.93858*17.9449*17.93828
07/11/2017 16:15:00*17.93858*17.94092*17.94265*17.93858
07/11/2017 16:20:00*17.94092*17.93452*17.94116*17.93413
07/11/2017 16:25:00*17.93452*17.93077*17.93589*17.92956
07/11/2017 16:30:00*17.93077*17.93068*17.93078*17.92903
07/11/2017 16:35:00*17.93068*17.91257*17.93069*17.9089
07/11/2017 16:40:00*17.91257*17.91078*17.91737*17.91039
07/11/2017 16:45:00*17.91078*17.91015*17.91117*17.9101
07/11/2017 16:50:00*17.91015*17.90942*17.91017*17.90903
07/11/2017 16:55:00*17.90942*17.91251*17.91341*17.90741
07/11/2017 17:00:00*17.91251*17.90933*17.91253*17.90792
