07/09/2017 17:05:00*18.06518*18.0511*18.06518*18.04652
07/09/2017 17:10:00*18.0511*18.04155*18.0511*18.04155
07/09/2017 17:15:00*18.04155*18.05077*18.0521*18.04155
07/09/2017 17:20:00*18.05077*18.0531*18.05562*18.0507
07/09/2017 17:25:00*18.0531*18.05858*18.05858*18.0531
07/09/2017 17:30:00*18.05858*18.06398*18.06398*18.05858
07/09/2017 17:35:00*18.06398*18.06732*18.06864*18.0537
07/09/2017 17:40:00*18.06732*18.06732*18.06732*18.06732
07/09/2017 17:45:00*18.06732*18.06732*18.06732*18.06732
07/09/2017 17:50:00*18.06732*18.06732*18.06732*18.06732
07/09/2017 17:55:00*18.06732*18.07201*18.07201*18.06732
07/09/2017 18:00:00*18.07201*18.07201*18.07201*18.07201
07/09/2017 18:05:00*18.07201*18.06803*18.08062*18.06373
07/09/2017 18:10:00*18.06803*18.08*18.08001*18.06617
07/09/2017 18:15:00*18.08*18.07005*18.08477*18.07003
07/09/2017 18:20:00*18.07005*18.08471*18.08471*18.07003
07/09/2017 18:25:00*18.08471*18.08767*18.09022*18.08239
07/09/2017 18:30:00*18.08767*18.07895*18.08767*18.06811
07/09/2017 18:35:00*18.07895*18.07588*18.07895*18.07587
07/09/2017 18:40:00*18.07588*18.07122*18.08123*18.07122
07/09/2017 18:45:00*18.07122*18.0725*18.0764*18.07122
07/09/2017 18:50:00*18.0725*18.0731*18.07312*18.07123
07/09/2017 18:55:00*18.0731*18.06971*18.07592*18.0622
07/09/2017 19:00:00*18.06971*18.06954*18.06971*18.06101
07/09/2017 19:05:00*18.06954*18.06656*18.07328*18.0652
07/09/2017 19:10:00*18.06656*18.07808*18.07808*18.0626
07/09/2017 19:15:00*18.07808*18.08158*18.08216*18.07808
07/09/2017 19:20:00*18.08158*18.0724*18.0825*18.0705
07/09/2017 19:25:00*18.0724*18.08083*18.08083*18.0724
07/09/2017 19:30:00*18.08083*18.08178*18.08178*18.08073
07/09/2017 19:35:00*18.08178*18.08456*18.08484*18.08178
07/09/2017 19:40:00*18.08456*18.0839*18.08456*18.08375
07/09/2017 19:45:00*18.0839*18.08505*18.08543*18.0839
07/09/2017 19:50:00*18.08505*18.08505*18.08505*18.08505
07/09/2017 19:55:00*18.08505*18.0838*18.08505*18.0838
07/09/2017 20:00:00*18.0838*18.08455*18.08455*18.08318
07/09/2017 20:05:00*18.08455*18.08123*18.08455*18.07077
07/09/2017 20:10:00*18.08123*18.08586*18.08586*18.08123
07/09/2017 20:15:00*18.08586*18.08772*18.08809*18.08551
07/09/2017 20:20:00*18.08772*18.08684*18.08772*18.08684
07/09/2017 20:25:00*18.08684*18.08647*18.08684*18.08634
07/09/2017 20:30:00*18.08647*18.08834*18.08834*18.08647
07/09/2017 20:35:00*18.08834*18.08747*18.09078*18.08747
07/09/2017 20:40:00*18.08747*18.08747*18.08747*18.08747
07/09/2017 20:45:00*18.08747*18.08547*18.08822*18.08547
07/09/2017 20:50:00*18.08547*18.08948*18.08948*18.08509
07/09/2017 20:55:00*18.08948*18.08948*18.09023*18.08873
07/09/2017 21:00:00*18.08948*18.0891*18.09048*18.0891
07/09/2017 21:05:00*18.0891*18.08935*18.08973*18.08513
07/09/2017 21:10:00*18.08935*18.08635*18.08948*18.08635
07/09/2017 21:15:00*18.08635*18.08785*18.08823*18.08635
07/09/2017 21:20:00*18.08785*18.07898*18.08873*18.07403
07/09/2017 21:25:00*18.07898*18.07821*18.07938*18.06754
07/09/2017 21:30:00*18.07821*18.07651*18.07852*18.06456
07/09/2017 21:35:00*18.07651*18.0778*18.08025*18.07601
07/09/2017 21:40:00*18.0778*18.07722*18.07899*18.07656
07/09/2017 21:45:00*18.07722*18.07151*18.07919*18.07081
07/09/2017 21:50:00*18.07151*18.06198*18.07244*18.06198
07/09/2017 21:55:00*18.06198*18.05724*18.06738*18.05724
07/09/2017 22:00:00*18.05724*18.0523*18.05902*18.05229
07/09/2017 22:05:00*18.0523*18.04795*18.0523*18.04481
07/09/2017 22:10:00*18.04795*18.04061*18.04972*18.04061
07/09/2017 22:15:00*18.04061*18.04031*18.04331*18.03793
07/09/2017 22:20:00*18.04031*18.03735*18.04091*18.03686
07/09/2017 22:25:00*18.03735*18.03018*18.03735*18.02691
07/09/2017 22:30:00*18.03018*18.02179*18.03078*18.02091
07/09/2017 22:35:00*18.02179*18.02487*18.02625*18.02178
07/09/2017 22:40:00*18.02487*18.02412*18.02562*18.02412
07/09/2017 22:45:00*18.02412*18.02477*18.02515*18.02337
07/09/2017 22:50:00*18.02477*18.02857*18.02899*18.02275
07/09/2017 22:55:00*18.02857*18.02636*18.0295*18.0233
07/09/2017 23:00:00*18.02636*18.02537*18.02726*18.02537
07/09/2017 23:05:00*18.02537*18.02476*18.02574*18.02476
07/09/2017 23:10:00*18.02476*18.02548*18.02659*18.02476
07/09/2017 23:15:00*18.02548*18.02623*18.02686*18.0241
07/09/2017 23:20:00*18.02623*18.02576*18.02624*18.02435
07/09/2017 23:25:00*18.02576*18.02387*18.02588*18.02312
07/09/2017 23:30:00*18.02387*18.0206*18.02387*18.0128
07/09/2017 23:35:00*18.0206*18.00991*18.0206*18.00954
07/09/2017 23:40:00*18.00991*18.01368*18.01458*18.00753
07/09/2017 23:45:00*18.01368*18.01031*18.01491*18.00609
07/09/2017 23:50:00*18.01031*18.01301*18.01651*18.01021
07/09/2017 23:55:00*18.01301*18.01259*18.01471*18.01257
07/10/2017 00:00:00*18.01259*18.0105*18.01531*18.00919
07/10/2017 00:05:00*18.0105*18.01352*18.01427*18.0105
07/10/2017 00:10:00*18.01352*18.01327*18.01464*18.01202
07/10/2017 00:15:00*18.01327*18.01164*18.01514*18.00977
07/10/2017 00:20:00*18.01164*18.00821*18.01189*18.00661
07/10/2017 00:25:00*18.00821*18.01289*18.01452*18.00368
07/10/2017 00:30:00*18.01289*18.00431*18.01289*18.00156
07/10/2017 00:35:00*18.00431*18.00151*18.00431*18.00091
07/10/2017 00:40:00*18.00151*17.99919*18.00151*17.99907
07/10/2017 00:45:00*17.99919*17.99516*18.00437*17.99061
07/10/2017 00:50:00*17.99516*18.0028*18.0028*17.9916
07/10/2017 00:55:00*18.0028*17.99376*18.0028*17.99376
07/10/2017 01:00:00*17.99376*17.9899*17.99376*17.98898
07/10/2017 01:05:00*17.9899*17.99065*17.99139*17.9899
07/10/2017 01:10:00*17.99065*18.00364*18.00365*17.99065
07/10/2017 01:15:00*18.00364*17.99548*18.00584*17.9926
07/10/2017 01:20:00*17.99548*17.99289*17.99564*17.99227
07/10/2017 01:25:00*17.99289*17.99239*17.99289*17.99202
07/10/2017 01:30:00*17.99239*17.99977*18.00102*17.99189
07/10/2017 01:35:00*17.99977*17.99139*17.99977*17.99098
07/10/2017 01:40:00*17.99139*17.9814*17.99152*17.97938
07/10/2017 01:45:00*17.9814*17.98371*17.98402*17.97193
07/10/2017 01:50:00*17.98371*17.97586*17.98371*17.97211
07/10/2017 01:55:00*17.97586*17.96467*17.97586*17.96467
07/10/2017 02:00:00*17.96467*17.96139*17.96741*17.95801
07/10/2017 02:05:00*17.96139*17.96071*17.96934*17.955
07/10/2017 02:10:00*17.96071*17.95296*17.96271*17.95035
07/10/2017 02:15:00*17.95296*17.95671*17.97598*17.95092
07/10/2017 02:20:00*17.95671*17.95053*17.9668*17.95053
07/10/2017 02:25:00*17.95053*17.95508*17.95718*17.94992
07/10/2017 02:30:00*17.95508*17.96318*17.96361*17.95178
07/10/2017 02:35:00*17.96318*17.9661*17.9662*17.9582
07/10/2017 02:40:00*17.9661*17.96419*17.9665*17.96156
07/10/2017 02:45:00*17.96419*17.95999*17.9647*17.95908
07/10/2017 02:50:00*17.95999*17.95233*17.96065*17.95218
07/10/2017 02:55:00*17.95233*17.95198*17.95858*17.9517
07/10/2017 03:00:00*17.95198*17.95078*17.95323*17.94988
07/10/2017 03:05:00*17.95078*17.94396*17.95259*17.93414
07/10/2017 03:10:00*17.94396*17.91998*17.94396*17.91702
07/10/2017 03:15:00*17.91998*17.92083*17.92241*17.91068
07/10/2017 03:20:00*17.92083*17.91741*17.93159*17.91261
07/10/2017 03:25:00*17.91741*17.92818*17.93658*17.91661
07/10/2017 03:30:00*17.92818*17.90575*17.92999*17.90398
07/10/2017 03:35:00*17.90575*17.90931*17.90974*17.90575
07/10/2017 03:40:00*17.90931*17.91013*17.91365*17.90843
07/10/2017 03:45:00*17.91013*17.91935*17.91935*17.90974
07/10/2017 03:50:00*17.91935*17.91285*17.92101*17.90869
07/10/2017 03:55:00*17.91285*17.90523*17.91285*17.90523
07/10/2017 04:00:00*17.90523*17.89343*17.90524*17.88876
07/10/2017 04:05:00*17.89343*17.9009*17.90117*17.88744
07/10/2017 04:10:00*17.9009*17.92931*17.9307*17.90068
07/10/2017 04:15:00*17.92931*17.92823*17.93443*17.92398
07/10/2017 04:20:00*17.92823*17.9409*17.9409*17.92528
07/10/2017 04:25:00*17.9409*17.93725*17.94272*17.9358
07/10/2017 04:30:00*17.93725*17.93012*17.93725*17.93012
07/10/2017 04:35:00*17.93012*17.94538*17.94605*17.93012
07/10/2017 04:40:00*17.94538*17.93087*17.95078*17.9288
07/10/2017 04:45:00*17.93087*17.93438*17.93588*17.93073
07/10/2017 04:50:00*17.93438*17.93895*17.94355*17.93438
07/10/2017 04:55:00*17.93895*17.9454*17.94718*17.9323
07/10/2017 05:00:00*17.9454*17.95*17.95123*17.94058
07/10/2017 05:05:00*17.95*17.96819*17.96819*17.9498
07/10/2017 05:10:00*17.96819*17.96842*17.97307*17.96815
07/10/2017 05:15:00*17.96842*17.96417*17.97119*17.96414
07/10/2017 05:20:00*17.96417*17.97089*17.97124*17.96197
07/10/2017 05:25:00*17.97089*17.97836*17.97976*17.96438
07/10/2017 05:30:00*17.97836*17.97994*17.98511*17.97604
07/10/2017 05:35:00*17.97994*17.98676*17.98676*17.97947
07/10/2017 05:40:00*17.98676*17.97916*17.98676*17.97819
07/10/2017 05:45:00*17.97916*17.97916*17.98021*17.97567
07/10/2017 05:50:00*17.97916*17.97908*17.97948*17.97766
07/10/2017 05:55:00*17.97908*17.98254*17.99364*17.97688
07/10/2017 06:00:00*17.98254*17.99614*17.99774*17.98142
07/10/2017 06:05:00*17.99614*17.98395*17.99713*17.98395
07/10/2017 06:10:00*17.98395*17.98318*17.9891*17.97793
07/10/2017 06:15:00*17.98318*17.97564*17.98415*17.97527
07/10/2017 06:20:00*17.97564*17.96638*17.97617*17.96593
07/10/2017 06:25:00*17.96638*17.95591*17.9689*17.95499
07/10/2017 06:30:00*17.95591*17.94579*17.95945*17.94505
07/10/2017 06:35:00*17.94579*17.93786*17.94878*17.93515
07/10/2017 06:40:00*17.93786*17.93698*17.94069*17.93663
07/10/2017 06:45:00*17.93698*17.94388*17.94388*17.93598
07/10/2017 06:50:00*17.94388*17.93908*17.94388*17.93791
07/10/2017 06:55:00*17.93908*17.9439*17.94805*17.93908
07/10/2017 07:00:00*17.9439*17.9568*17.957*17.94053
07/10/2017 07:05:00*17.9568*17.95355*17.9616*17.95285
07/10/2017 07:10:00*17.95355*17.96216*17.96495*17.95235
07/10/2017 07:15:00*17.96216*17.953*17.96404*17.95123
07/10/2017 07:20:00*17.953*17.947*17.95598*17.94588
07/10/2017 07:25:00*17.947*17.94704*17.94911*17.94208
07/10/2017 07:30:00*17.94704*17.95063*17.95885*17.94699
07/10/2017 07:35:00*17.95063*17.96239*17.96314*17.95063
07/10/2017 07:40:00*17.96239*17.9733*17.975*17.95923
07/10/2017 07:45:00*17.9733*17.97093*17.97664*17.96456
07/10/2017 07:50:00*17.97093*17.98175*17.98178*17.96728
07/10/2017 07:55:00*17.98175*17.9812*17.98203*17.97933
07/10/2017 08:00:00*17.9812*17.97953*17.98663*17.97514
07/10/2017 08:05:00*17.97953*17.98456*17.98618*17.9779
07/10/2017 08:10:00*17.98456*17.991*17.9999*17.98438
07/10/2017 08:15:00*17.991*17.99037*17.99593*17.9856
07/10/2017 08:20:00*17.99037*18.00079*18.0127*17.99037
07/10/2017 08:25:00*18.00079*17.99175*18.00479*17.98921
07/10/2017 08:30:00*17.99175*17.995*17.99581*17.98403
07/10/2017 08:35:00*17.995*17.98518*17.99772*17.98296
07/10/2017 08:40:00*17.98518*17.9758*17.9883*17.97419
07/10/2017 08:45:00*17.9758*17.97798*17.98122*17.97197
07/10/2017 08:50:00*17.97798*17.99078*17.99331*17.97763
07/10/2017 08:55:00*17.99078*17.99109*17.9979*17.98988
07/10/2017 09:00:00*17.99109*17.98168*17.99158*17.9809
07/10/2017 09:05:00*17.98168*17.99462*17.99462*17.97755
07/10/2017 09:10:00*17.99462*18.00894*18.0153*17.99462
07/10/2017 09:15:00*18.00894*18.01441*18.01684*18.00461
07/10/2017 09:20:00*18.01441*17.98733*18.01441*17.9836
07/10/2017 09:25:00*17.98733*17.97768*17.99148*17.97759
07/10/2017 09:30:00*17.97768*17.97097*17.97807*17.96665
07/10/2017 09:35:00*17.97097*17.96798*17.97875*17.96148
07/10/2017 09:40:00*17.96798*17.95481*17.96934*17.95481
07/10/2017 09:45:00*17.95481*17.9632*17.9671*17.95481
07/10/2017 09:50:00*17.9632*17.96669*17.96817*17.95901
07/10/2017 09:55:00*17.96669*17.96641*17.96912*17.95479
07/10/2017 10:00:00*17.96641*17.96284*17.96741*17.95781
07/10/2017 10:05:00*17.96284*17.9568*17.96441*17.95531
07/10/2017 10:10:00*17.9568*17.96034*17.96411*17.95569
07/10/2017 10:15:00*17.96034*17.96554*17.96669*17.96001
07/10/2017 10:20:00*17.96554*17.96746*17.96835*17.96151
07/10/2017 10:25:00*17.96746*17.96269*17.96783*17.96269
07/10/2017 10:30:00*17.96269*17.96921*17.9733*17.96209
07/10/2017 10:35:00*17.96921*17.97876*17.98006*17.96921
07/10/2017 10:40:00*17.97876*17.96622*17.97911*17.96562
07/10/2017 10:45:00*17.96622*17.97717*17.97752*17.96618
07/10/2017 10:50:00*17.97717*17.98831*17.98988*17.97085
07/10/2017 10:55:00*17.98831*17.98549*17.9924*17.97332
07/10/2017 11:00:00*17.98549*17.96385*17.9952*17.95572
07/10/2017 11:05:00*17.96385*17.96651*17.96781*17.9558
07/10/2017 11:10:00*17.96651*17.96935*17.9769*17.96311
07/10/2017 11:15:00*17.96935*17.97646*17.9775*17.96675
07/10/2017 11:20:00*17.97646*17.9768*17.97998*17.9689
07/10/2017 11:25:00*17.9768*17.98294*17.9887*17.97576
07/10/2017 11:30:00*17.98294*17.97961*17.98294*17.97652
07/10/2017 11:35:00*17.97961*17.98298*17.9867*17.9792
07/10/2017 11:40:00*17.98298*17.98318*17.9874*17.98266
07/10/2017 11:45:00*17.98318*17.98578*17.98652*17.98161
07/10/2017 11:50:00*17.98578*17.98055*17.9858*17.97669
07/10/2017 11:55:00*17.98055*17.97851*17.98081*17.97457
07/10/2017 12:00:00*17.97851*17.98261*17.98601*17.97834
07/10/2017 12:05:00*17.98261*17.98579*17.98751*17.98131
07/10/2017 12:10:00*17.98579*17.98099*17.98581*17.96891
07/10/2017 12:15:00*17.98099*17.97664*17.9818*17.97251
07/10/2017 12:20:00*17.97664*17.9776*17.97867*17.97664
07/10/2017 12:25:00*17.9776*17.98221*17.98306*17.97739
07/10/2017 12:30:00*17.98221*17.98218*17.98271*17.98171
07/10/2017 12:35:00*17.98218*17.9903*17.9907*17.97798
07/10/2017 12:40:00*17.9903*18.00218*18.00446*17.9903
07/10/2017 12:45:00*18.00218*17.9951*18.00238*17.99299
07/10/2017 12:50:00*17.9951*17.98349*17.9955*17.98151
07/10/2017 12:55:00*17.98349*17.98558*17.98755*17.98283
07/10/2017 13:00:00*17.98558*17.9863*17.9864*17.9823
07/10/2017 13:05:00*17.9863*17.98291*17.98811*17.98256
07/10/2017 13:10:00*17.98291*17.9825*17.98701*17.98146
07/10/2017 13:15:00*17.9825*17.983*17.98399*17.97862
07/10/2017 13:20:00*17.983*17.9898*17.99032*17.97917
07/10/2017 13:25:00*17.9898*17.9895*17.9913*17.98525
07/10/2017 13:30:00*17.9895*17.9963*17.9963*17.98883
07/10/2017 13:35:00*17.9963*17.9963*17.9977*17.9955
07/10/2017 13:40:00*17.9963*17.99269*17.9963*17.98938
07/10/2017 13:45:00*17.99269*17.99294*17.9932*17.99189
07/10/2017 13:50:00*17.99294*17.99478*17.99478*17.9918
07/10/2017 13:55:00*17.99478*17.99068*17.9958*17.98951
07/10/2017 14:00:00*17.99068*17.9945*17.9958*17.99068
07/10/2017 14:05:00*17.9945*17.98517*17.9945*17.9822
07/10/2017 14:10:00*17.98517*17.99245*17.99587*17.98479
07/10/2017 14:15:00*17.99245*17.98885*17.9927*17.98885
07/10/2017 14:20:00*17.98885*17.9881*17.99*17.98806
07/10/2017 14:25:00*17.9881*17.99256*17.99322*17.98481
07/10/2017 14:30:00*17.99256*17.99531*17.99792*17.98869
07/10/2017 14:35:00*17.99531*17.98833*17.99594*17.98833
07/10/2017 14:40:00*17.98833*17.98876*17.98988*17.98833
07/10/2017 14:45:00*17.98876*17.97917*17.98903*17.97539
07/10/2017 14:50:00*17.97917*17.9791*17.97994*17.97531
07/10/2017 14:55:00*17.9791*17.97992*17.98022*17.9791
07/10/2017 15:00:00*17.97992*17.98713*17.9882*17.97481
07/10/2017 15:05:00*17.98713*17.9809*17.98889*17.98081
07/10/2017 15:10:00*17.9809*17.9821*17.98651*17.97906
07/10/2017 15:15:00*17.9821*17.98521*17.9864*17.97969
07/10/2017 15:20:00*17.98521*17.9827*17.9857*17.9812
07/10/2017 15:25:00*17.9827*17.9827*17.98271*17.98195
07/10/2017 15:30:00*17.9827*17.96968*17.98284*17.96901
07/10/2017 15:35:00*17.96968*17.96558*17.97492*17.96187
07/10/2017 15:40:00*17.96558*17.95981*17.96678*17.95981
07/10/2017 15:45:00*17.95981*17.95596*17.96133*17.95481
07/10/2017 15:50:00*17.95596*17.95206*17.95958*17.94538
07/10/2017 15:55:00*17.95206*17.94969*17.95708*17.94569
07/10/2017 16:00:00*17.94969*17.93934*17.9498*17.93897
07/10/2017 16:05:00*17.93934*17.93798*17.9441*17.93764
07/10/2017 16:10:00*17.93798*17.94298*17.94421*17.93789
07/10/2017 16:15:00*17.94298*17.94164*17.94298*17.93626
07/10/2017 16:20:00*17.94164*17.9425*17.94492*17.93992
07/10/2017 16:25:00*17.9425*17.94225*17.94536*17.941
07/10/2017 16:30:00*17.94225*17.94558*17.94752*17.94087
07/10/2017 16:35:00*17.94558*17.95021*17.95109*17.94537
07/10/2017 16:40:00*17.95021*17.95067*17.95067*17.94845
07/10/2017 16:45:00*17.95067*17.94954*17.95067*17.94879
07/10/2017 16:50:00*17.94954*17.95418*17.95418*17.94954
07/10/2017 16:55:00*17.95418*17.95843*17.95843*17.95418
07/10/2017 17:00:00*17.95843*17.95139*17.95843*17.95104
