07/05/2017 17:05:00*18.30286*18.30082*18.30286*18.30082
07/05/2017 17:10:00*18.30082*18.29856*18.30082*18.29856
07/05/2017 17:15:00*18.29856*18.29816*18.29856*18.29816
07/05/2017 17:20:00*18.29816*18.29691*18.29816*18.29691
07/05/2017 17:25:00*18.29691*18.29027*18.29691*18.28811
07/05/2017 17:30:00*18.29027*18.29635*18.29635*18.29027
07/05/2017 17:35:00*18.29635*18.29686*18.29686*18.29626
07/05/2017 17:40:00*18.29686*18.29335*18.29885*18.27615
07/05/2017 17:45:00*18.29335*18.30005*18.30005*18.29335
07/05/2017 17:50:00*18.30005*18.30005*18.30005*18.30005
07/05/2017 17:55:00*18.30005*18.29457*18.30005*18.29457
07/05/2017 18:00:00*18.29457*18.27291*18.29457*18.27007
07/05/2017 18:05:00*18.27291*18.29516*18.29532*18.27052
07/05/2017 18:10:00*18.29516*18.29534*18.29536*18.29516
07/05/2017 18:15:00*18.29534*18.29595*18.29595*18.29515
07/05/2017 18:20:00*18.29595*18.2964*18.29641*18.28868
07/05/2017 18:25:00*18.2964*18.29875*18.29896*18.28836
07/05/2017 18:30:00*18.29875*18.30708*18.30821*18.29875
07/05/2017 18:35:00*18.30708*18.30932*18.31006*18.30666
07/05/2017 18:40:00*18.30932*18.31078*18.31149*18.30932
07/05/2017 18:45:00*18.31078*18.31078*18.31078*18.31078
07/05/2017 18:50:00*18.31078*18.31066*18.31078*18.31028
07/05/2017 18:55:00*18.31066*18.31128*18.31178*18.31066
07/05/2017 19:00:00*18.31128*18.31067*18.31128*18.31067
07/05/2017 19:05:00*18.31067*18.30755*18.31118*18.30755
07/05/2017 19:10:00*18.30755*18.31043*18.3113*18.30755
07/05/2017 19:15:00*18.31043*18.31043*18.31043*18.31043
07/05/2017 19:20:00*18.31043*18.31043*18.31079*18.31043
07/05/2017 19:25:00*18.31043*18.31018*18.31055*18.31018
07/05/2017 19:30:00*18.31018*18.31205*18.31218*18.31005
07/05/2017 19:35:00*18.31205*18.3133*18.3133*18.31205
07/05/2017 19:40:00*18.3133*18.3138*18.31416*18.3133
07/05/2017 19:45:00*18.3138*18.32268*18.32686*18.3138
07/05/2017 19:50:00*18.32268*18.32523*18.32529*18.31795
07/05/2017 19:55:00*18.32523*18.31369*18.32523*18.31324
07/05/2017 20:00:00*18.31369*18.32365*18.32471*18.31097
07/05/2017 20:05:00*18.32365*18.33901*18.34173*18.32365
07/05/2017 20:10:00*18.33901*18.32692*18.33901*18.32691
07/05/2017 20:15:00*18.32692*18.32382*18.32924*18.32356
07/05/2017 20:20:00*18.32382*18.32384*18.32536*18.32346
07/05/2017 20:25:00*18.32384*18.32365*18.32415*18.32348
07/05/2017 20:30:00*18.32365*18.32276*18.324*18.32255
07/05/2017 20:35:00*18.32276*18.32261*18.32279*18.32247
07/05/2017 20:40:00*18.32261*18.3182*18.32261*18.3182
07/05/2017 20:45:00*18.3182*18.3047*18.32024*18.30252
07/05/2017 20:50:00*18.3047*18.31448*18.3195*18.3033
07/05/2017 20:55:00*18.31448*18.30933*18.31905*18.30556
07/05/2017 21:00:00*18.30933*18.30655*18.31334*18.30631
07/05/2017 21:05:00*18.30655*18.30697*18.30771*18.30336
07/05/2017 21:10:00*18.30697*18.30996*18.31051*18.29544
07/05/2017 21:15:00*18.30996*18.30969*18.31018*18.30968
07/05/2017 21:20:00*18.30969*18.30581*18.31004*18.3013
07/05/2017 21:25:00*18.30581*18.3052*18.30581*18.303
07/05/2017 21:30:00*18.3052*18.30831*18.30881*18.30512
07/05/2017 21:35:00*18.30831*18.30721*18.30833*18.29921
07/05/2017 21:40:00*18.30721*18.30912*18.31051*18.29581
07/05/2017 21:45:00*18.30912*18.30871*18.30921*18.30748
07/05/2017 21:50:00*18.30871*18.31843*18.32231*18.30835
07/05/2017 21:55:00*18.31843*18.3221*18.32331*18.31843
07/05/2017 22:00:00*18.3221*18.32424*18.32551*18.32185
07/05/2017 22:05:00*18.32424*18.33371*18.33392*18.32424
07/05/2017 22:10:00*18.33371*18.33572*18.33763*18.33371
07/05/2017 22:15:00*18.33572*18.33598*18.3371*18.33472
07/05/2017 22:20:00*18.33598*18.33522*18.33598*18.33522
07/05/2017 22:25:00*18.33522*18.33522*18.33526*18.33522
07/05/2017 22:30:00*18.33522*18.33272*18.33522*18.33272
07/05/2017 22:35:00*18.33272*18.3296*18.33282*18.32922
07/05/2017 22:40:00*18.3296*18.33497*18.33541*18.3296
07/05/2017 22:45:00*18.33497*18.33247*18.33497*18.33209
07/05/2017 22:50:00*18.33247*18.32997*18.33247*18.32947
07/05/2017 22:55:00*18.32997*18.32997*18.3322*18.32934
07/05/2017 23:00:00*18.32997*18.32997*18.32997*18.32947
07/05/2017 23:05:00*18.32997*18.33297*18.33373*18.32959
07/05/2017 23:10:00*18.33297*18.33297*18.33347*18.33259
07/05/2017 23:15:00*18.33297*18.33334*18.33334*18.33259
07/05/2017 23:20:00*18.33334*18.33286*18.33334*18.33285
07/05/2017 23:25:00*18.33286*18.33541*18.33551*18.33284
07/05/2017 23:30:00*18.33541*18.33491*18.33542*18.33473
07/05/2017 23:35:00*18.33491*18.33503*18.33511*18.33435
07/05/2017 23:40:00*18.33503*18.32922*18.33504*18.32262
07/05/2017 23:45:00*18.32922*18.33023*18.33024*18.32747
07/05/2017 23:50:00*18.33023*18.33301*18.33311*18.32984
07/05/2017 23:55:00*18.33301*18.33251*18.33351*18.33211
07/06/2017 00:00:00*18.33251*18.33202*18.33311*18.33201
07/06/2017 00:05:00*18.33202*18.3319*18.3327*18.3319
07/06/2017 00:10:00*18.3319*18.33354*18.33391*18.3319
07/06/2017 00:15:00*18.33354*18.33314*18.33354*18.33314
07/06/2017 00:20:00*18.33314*18.33314*18.33314*18.33314
07/06/2017 00:25:00*18.33314*18.33314*18.33316*18.33314
07/06/2017 00:30:00*18.33314*18.31353*18.33315*18.31345
07/06/2017 00:35:00*18.31353*18.31271*18.31501*18.31271
07/06/2017 00:40:00*18.31271*18.30702*18.31271*18.30585
07/06/2017 00:45:00*18.30702*18.30702*18.30702*18.30702
07/06/2017 00:50:00*18.30702*18.3079*18.3079*18.30702
07/06/2017 00:55:00*18.3079*18.30714*18.3079*18.30714
07/06/2017 01:00:00*18.30714*18.30466*18.30802*18.30465
07/06/2017 01:05:00*18.30466*18.32785*18.32788*18.30466
07/06/2017 01:10:00*18.32785*18.3286*18.32885*18.32771
07/06/2017 01:15:00*18.3286*18.32939*18.32977*18.3281
07/06/2017 01:20:00*18.32939*18.33089*18.33089*18.32889
07/06/2017 01:25:00*18.33089*18.33089*18.33089*18.33089
07/06/2017 01:30:00*18.33089*18.33089*18.33089*18.33089
07/06/2017 01:35:00*18.33089*18.33052*18.33089*18.33052
07/06/2017 01:40:00*18.33052*18.32327*18.33052*18.32152
07/06/2017 01:45:00*18.32327*18.3236*18.3238*18.32327
07/06/2017 01:50:00*18.3236*18.32327*18.3238*18.32327
07/06/2017 01:55:00*18.32327*18.3236*18.3238*18.32327
07/06/2017 02:00:00*18.3236*18.31311*18.3238*18.30904
07/06/2017 02:05:00*18.31311*18.31367*18.3138*18.31266
07/06/2017 02:10:00*18.31367*18.3307*18.3338*18.31367
07/06/2017 02:15:00*18.3307*18.32441*18.34331*18.32321
07/06/2017 02:20:00*18.32441*18.33801*18.34121*18.32441
07/06/2017 02:25:00*18.33801*18.34039*18.34039*18.33701
07/06/2017 02:30:00*18.34039*18.34715*18.34963*18.34039
07/06/2017 02:35:00*18.34715*18.35263*18.35369*18.33721
07/06/2017 02:40:00*18.35263*18.36266*18.366*18.35263
07/06/2017 02:45:00*18.36266*18.37098*18.37188*18.36083
07/06/2017 02:50:00*18.37098*18.36753*18.37315*18.36587
07/06/2017 02:55:00*18.36753*18.36753*18.37063*18.36705
07/06/2017 03:00:00*18.36753*18.36155*18.36898*18.3604
07/06/2017 03:05:00*18.36155*18.36198*18.3637*18.35054
07/06/2017 03:10:00*18.36198*18.36948*18.37349*18.35081
07/06/2017 03:15:00*18.36948*18.37303*18.3742*18.36815
07/06/2017 03:20:00*18.37303*18.39184*18.39553*18.37268
07/06/2017 03:25:00*18.39184*18.37413*18.39526*18.37064
07/06/2017 03:30:00*18.37413*18.36073*18.3759*18.35271
07/06/2017 03:35:00*18.36073*18.3223*18.3623*18.3208
07/06/2017 03:40:00*18.3223*18.30947*18.32687*18.3071
07/06/2017 03:45:00*18.30947*18.29247*18.3198*18.29033
07/06/2017 03:50:00*18.29247*18.25958*18.308*18.25936
07/06/2017 03:55:00*18.25958*18.2861*18.2913*18.2586
07/06/2017 04:00:00*18.2861*18.2735*18.2868*18.2679
07/06/2017 04:05:00*18.2735*18.27401*18.28901*18.26311
07/06/2017 04:10:00*18.27401*18.2532*18.27546*18.25096
07/06/2017 04:15:00*18.2532*18.22099*18.2532*18.22099
07/06/2017 04:20:00*18.22099*18.21893*18.22913*18.21786
07/06/2017 04:25:00*18.21893*18.24172*18.2468*18.21893
07/06/2017 04:30:00*18.24172*18.25783*18.25986*18.23801
07/06/2017 04:35:00*18.25783*18.23745*18.25783*18.21768
07/06/2017 04:40:00*18.23745*18.23782*18.25138*18.23715
07/06/2017 04:45:00*18.23782*18.2546*18.25485*18.23474
07/06/2017 04:50:00*18.2546*18.25388*18.25596*18.24983
07/06/2017 04:55:00*18.25388*18.2743*18.2754*18.25143
07/06/2017 05:00:00*18.2743*18.28133*18.2901*18.2713
07/06/2017 05:05:00*18.28133*18.292*18.29618*18.27838
07/06/2017 05:10:00*18.292*18.2916*18.29614*18.28671
07/06/2017 05:15:00*18.2916*18.29573*18.29746*18.27474
07/06/2017 05:20:00*18.29573*18.29795*18.30691*18.29572
07/06/2017 05:25:00*18.29795*18.32262*18.33147*18.29795
07/06/2017 05:30:00*18.32262*18.35468*18.36083*18.32008
07/06/2017 05:35:00*18.35468*18.3508*18.36658*18.34798
07/06/2017 05:40:00*18.3508*18.35192*18.3584*18.34884
07/06/2017 05:45:00*18.35192*18.354*18.354*18.34142
07/06/2017 05:50:00*18.354*18.3474*18.36722*18.34671
07/06/2017 05:55:00*18.3474*18.35335*18.35387*18.34041
07/06/2017 06:00:00*18.35335*18.37264*18.37599*18.3532
07/06/2017 06:05:00*18.37264*18.35922*18.37445*18.35922
07/06/2017 06:10:00*18.35922*18.35943*18.37033*18.35884
07/06/2017 06:15:00*18.35943*18.35835*18.36552*18.3574
07/06/2017 06:20:00*18.35835*18.3654*18.3708*18.34836
07/06/2017 06:25:00*18.3654*18.35801*18.36648*18.35125
07/06/2017 06:30:00*18.35801*18.35876*18.35911*18.35109
07/06/2017 06:35:00*18.35876*18.3584*18.3708*18.35803
07/06/2017 06:40:00*18.3584*18.36575*18.3665*18.35819
07/06/2017 06:45:00*18.36575*18.356*18.36658*18.35504
07/06/2017 06:50:00*18.356*18.34995*18.35913*18.3474
07/06/2017 06:55:00*18.34995*18.35455*18.35628*18.3496
07/06/2017 07:00:00*18.35455*18.33625*18.35505*18.33583
07/06/2017 07:05:00*18.33625*18.34483*18.34735*18.33602
07/06/2017 07:10:00*18.34483*18.34224*18.34525*18.33272
07/06/2017 07:15:00*18.34224*18.3436*18.34909*18.3414
07/06/2017 07:20:00*18.3436*18.32897*18.3446*18.32408
07/06/2017 07:25:00*18.32897*18.33888*18.34017*18.32307
07/06/2017 07:30:00*18.33888*18.32712*18.339*18.32354
07/06/2017 07:35:00*18.32712*18.3248*18.33073*18.3242
07/06/2017 07:40:00*18.3248*18.3256*18.3272*18.31992
07/06/2017 07:45:00*18.3256*18.3394*18.34114*18.3238
07/06/2017 07:50:00*18.3394*18.37049*18.37188*18.33897
07/06/2017 07:55:00*18.37049*18.35594*18.3722*18.35234
07/06/2017 08:00:00*18.35594*18.37386*18.37992*18.35456
07/06/2017 08:05:00*18.37386*18.35813*18.37788*18.35361
07/06/2017 08:10:00*18.35813*18.37618*18.3804*18.35633
07/06/2017 08:15:00*18.37618*18.37971*18.38225*18.36794
07/06/2017 08:20:00*18.37971*18.3762*18.38549*18.3504
07/06/2017 08:25:00*18.3762*18.39997*18.40323*18.37609
07/06/2017 08:30:00*18.39997*18.36761*18.4017*18.36551
07/06/2017 08:35:00*18.36761*18.36361*18.37701*18.35831
07/06/2017 08:40:00*18.36361*18.35832*18.37421*18.34861
07/06/2017 08:45:00*18.35832*18.33124*18.36051*18.33037
07/06/2017 08:50:00*18.33124*18.3418*18.3488*18.32942
07/06/2017 08:55:00*18.3418*18.3524*18.3567*18.3418
07/06/2017 09:00:00*18.3524*18.33305*18.3524*18.33241
07/06/2017 09:05:00*18.33305*18.3278*18.34102*18.32759
07/06/2017 09:10:00*18.3278*18.32319*18.3295*18.32099
07/06/2017 09:15:00*18.32319*18.31941*18.32319*18.31471
07/06/2017 09:20:00*18.31941*18.31256*18.31959*18.30963
07/06/2017 09:25:00*18.31256*18.31776*18.32048*18.30641
07/06/2017 09:30:00*18.31776*18.30441*18.31776*18.2984
07/06/2017 09:35:00*18.30441*18.31608*18.3167*18.30441
07/06/2017 09:40:00*18.31608*18.31593*18.3223*18.30391
07/06/2017 09:45:00*18.31593*18.32747*18.3348*18.31593
07/06/2017 09:50:00*18.32747*18.32774*18.33519*18.32375
07/06/2017 09:55:00*18.32774*18.32476*18.3308*18.32216
07/06/2017 10:00:00*18.32476*18.34006*18.34155*18.3211
07/06/2017 10:05:00*18.34006*18.32701*18.3504*18.31728
07/06/2017 10:10:00*18.32701*18.3542*18.3542*18.32701
07/06/2017 10:15:00*18.3542*18.3367*18.35535*18.3313
07/06/2017 10:20:00*18.3367*18.34164*18.34504*18.33544
07/06/2017 10:25:00*18.34164*18.34299*18.34904*18.34044
07/06/2017 10:30:00*18.34299*18.33491*18.34382*18.32076
07/06/2017 10:35:00*18.33491*18.34861*18.34861*18.33491
07/06/2017 10:40:00*18.34861*18.35954*18.36779*18.34777
07/06/2017 10:45:00*18.35954*18.3452*18.35954*18.34092
07/06/2017 10:50:00*18.3452*18.3488*18.35101*18.33791
07/06/2017 10:55:00*18.3488*18.34294*18.349*18.34009
07/06/2017 11:00:00*18.34294*18.33646*18.34294*18.32581
07/06/2017 11:05:00*18.33646*18.32154*18.33646*18.31207
07/06/2017 11:10:00*18.32154*18.3244*18.3286*18.32066
07/06/2017 11:15:00*18.3244*18.33903*18.33903*18.32401
07/06/2017 11:20:00*18.33903*18.32811*18.33984*18.32639
07/06/2017 11:25:00*18.32811*18.32811*18.33021*18.31971
07/06/2017 11:30:00*18.32811*18.32499*18.33061*18.31984
07/06/2017 11:35:00*18.32499*18.32506*18.3291*18.31801
07/06/2017 11:40:00*18.32506*18.32705*18.32826*18.32454
07/06/2017 11:45:00*18.32705*18.32719*18.3325*18.32484
07/06/2017 11:50:00*18.32719*18.32276*18.32719*18.32206
07/06/2017 11:55:00*18.32276*18.31981*18.32276*18.31809
07/06/2017 12:00:00*18.31981*18.3078*18.31981*18.30711
07/06/2017 12:05:00*18.3078*18.30161*18.31064*18.30007
07/06/2017 12:10:00*18.30161*18.31124*18.31633*18.30126
07/06/2017 12:15:00*18.31124*18.3188*18.3188*18.31124
07/06/2017 12:20:00*18.3188*18.31221*18.3188*18.31124
07/06/2017 12:25:00*18.31221*18.31134*18.31271*18.30944
07/06/2017 12:30:00*18.31134*18.30384*18.31755*18.3034
07/06/2017 12:35:00*18.30384*18.28994*18.30484*18.28544
07/06/2017 12:40:00*18.28994*18.28711*18.29021*18.27528
07/06/2017 12:45:00*18.28711*18.26659*18.28711*18.25958
07/06/2017 12:50:00*18.26659*18.27764*18.27803*18.26659
07/06/2017 12:55:00*18.27764*18.27118*18.27898*18.26749
07/06/2017 13:00:00*18.27118*18.2851*18.2855*18.27118
07/06/2017 13:05:00*18.2851*18.27584*18.28919*18.27549
07/06/2017 13:10:00*18.27584*18.2588*18.2768*18.2586
07/06/2017 13:15:00*18.2588*18.2526*18.2631*18.2519
07/06/2017 13:20:00*18.2526*18.25119*18.25557*18.24824
07/06/2017 13:25:00*18.25119*18.25026*18.25711*18.2484
07/06/2017 13:30:00*18.25026*18.26051*18.2651*18.25007
07/06/2017 13:35:00*18.26051*18.26747*18.2765*18.26051
07/06/2017 13:40:00*18.26747*18.27743*18.27743*18.26747
07/06/2017 13:45:00*18.27743*18.28133*18.29021*18.27318
07/06/2017 13:50:00*18.28133*18.27924*18.28432*18.27739
07/06/2017 13:55:00*18.27924*18.27959*18.28374*18.27889
07/06/2017 14:00:00*18.27959*18.28695*18.2906*18.27959
07/06/2017 14:05:00*18.28695*18.27294*18.28719*18.27202
07/06/2017 14:10:00*18.27294*18.27244*18.27606*18.27218
07/06/2017 14:15:00*18.27244*18.2692*18.27306*18.2653
07/06/2017 14:20:00*18.2692*18.28726*18.29021*18.26893
07/06/2017 14:25:00*18.28726*18.27621*18.28726*18.27446
07/06/2017 14:30:00*18.27621*18.26969*18.27682*18.26969
07/06/2017 14:35:00*18.26969*18.27114*18.27281*18.26881
07/06/2017 14:40:00*18.27114*18.26802*18.27271*18.26457
07/06/2017 14:45:00*18.26802*18.27342*18.27387*18.26802
07/06/2017 14:50:00*18.27342*18.27581*18.28018*18.27342
07/06/2017 14:55:00*18.27581*18.27589*18.27695*18.26531
07/06/2017 15:00:00*18.27589*18.28642*18.28755*18.27589
07/06/2017 15:05:00*18.28642*18.28202*18.2867*18.27657
07/06/2017 15:10:00*18.28202*18.27831*18.2843*18.27625
07/06/2017 15:15:00*18.27831*18.282*18.2832*18.27831
07/06/2017 15:20:00*18.282*18.28294*18.28935*18.28131
07/06/2017 15:25:00*18.28294*18.2953*18.2955*18.28294
07/06/2017 15:30:00*18.2953*18.29742*18.29742*18.28528
07/06/2017 15:35:00*18.29742*18.29619*18.2998*18.29135
07/06/2017 15:40:00*18.29619*18.29631*18.3001*18.29619
07/06/2017 15:45:00*18.29631*18.29893*18.3008*18.29631
07/06/2017 15:50:00*18.29893*18.2957*18.29893*18.2904
07/06/2017 15:55:00*18.2957*18.2894*18.2972*18.286
07/06/2017 16:00:00*18.2894*18.28967*18.29244*18.28601
07/06/2017 16:05:00*18.28967*18.28821*18.2898*18.28548
07/06/2017 16:10:00*18.28821*18.28162*18.28821*18.2783
07/06/2017 16:15:00*18.28162*18.26468*18.28201*18.26375
07/06/2017 16:20:00*18.26468*18.26076*18.26754*18.25946
07/06/2017 16:25:00*18.26076*18.26003*18.2615*18.259
07/06/2017 16:30:00*18.26003*18.25128*18.26003*18.2505
07/06/2017 16:35:00*18.25128*18.25321*18.25387*18.24844
07/06/2017 16:40:00*18.25321*18.2497*18.25321*18.24754
07/06/2017 16:45:00*18.2497*18.24754*18.2497*18.24629
07/06/2017 16:50:00*18.24754*18.23087*18.24754*18.22965
07/06/2017 16:55:00*18.23087*18.24889*18.2498*18.23087
07/06/2017 17:00:00*18.24889*18.24358*18.2494*18.2431
