07/04/2017 17:05:00*18.17051*18.16522*18.17051*18.16522
07/04/2017 17:10:00*18.16522*18.16626*18.16973*18.16222
07/04/2017 17:15:00*18.16626*18.16626*18.16626*18.16626
07/04/2017 17:20:00*18.16626*18.16626*18.16626*18.16626
07/04/2017 17:25:00*18.16626*18.16626*18.16626*18.16626
07/04/2017 17:30:00*18.16626*18.16786*18.16786*18.16626
07/04/2017 17:35:00*18.16786*18.16203*18.16786*18.16203
07/04/2017 17:40:00*18.16203*18.16203*18.16203*18.16203
07/04/2017 17:45:00*18.16203*18.16203*18.16203*18.16202
07/04/2017 17:50:00*18.16203*18.16203*18.16203*18.16203
07/04/2017 17:55:00*18.16203*18.16219*18.1625*18.16203
07/04/2017 18:00:00*18.16219*18.1622*18.16228*18.16203
07/04/2017 18:05:00*18.1622*18.19628*18.19628*18.16203
07/04/2017 18:10:00*18.19628*18.19677*18.20103*18.19628
07/04/2017 18:15:00*18.19677*18.19906*18.19927*18.19665
07/04/2017 18:20:00*18.19906*18.19979*18.20013*18.19887
07/04/2017 18:25:00*18.19979*18.20092*18.20092*18.1977
07/04/2017 18:30:00*18.20092*18.20021*18.20143*18.20021
07/04/2017 18:35:00*18.20021*18.20021*18.20021*18.20021
07/04/2017 18:40:00*18.20021*18.20059*18.20059*18.20021
07/04/2017 18:45:00*18.20059*18.20043*18.20059*18.20005
07/04/2017 18:50:00*18.20043*18.20043*18.20043*18.19794
07/04/2017 18:55:00*18.20043*18.20018*18.20043*18.1998
07/04/2017 19:00:00*18.20018*18.20018*18.20018*18.20018
07/04/2017 19:05:00*18.20018*18.20285*18.20285*18.19935
07/04/2017 19:10:00*18.20285*18.20223*18.20285*18.20223
07/04/2017 19:15:00*18.20223*18.20384*18.20548*18.20223
07/04/2017 19:20:00*18.20384*18.20384*18.20452*18.20384
07/04/2017 19:25:00*18.20384*18.20384*18.20384*18.20384
07/04/2017 19:30:00*18.20384*18.20796*18.20796*18.20384
07/04/2017 19:35:00*18.20796*18.20796*18.20796*18.20796
07/04/2017 19:40:00*18.20796*18.2073*18.20796*18.2073
07/04/2017 19:45:00*18.2073*18.20725*18.20774*18.20721
07/04/2017 19:50:00*18.20725*18.20736*18.2074*18.20716
07/04/2017 19:55:00*18.20736*18.21633*18.2194*18.20716
07/04/2017 20:00:00*18.21633*18.20455*18.21641*18.20439
07/04/2017 20:05:00*18.20455*18.19493*18.20459*18.19384
07/04/2017 20:10:00*18.19493*18.1916*18.19511*18.19134
07/04/2017 20:15:00*18.1916*18.19168*18.19169*18.19125
07/04/2017 20:20:00*18.19168*18.19336*18.19511*18.19157
07/04/2017 20:25:00*18.19336*18.19154*18.195*18.19145
07/04/2017 20:30:00*18.19154*18.19192*18.19376*18.18909
07/04/2017 20:35:00*18.19192*18.19535*18.19535*18.19176
07/04/2017 20:40:00*18.19535*18.19535*18.19535*18.19535
07/04/2017 20:45:00*18.19535*18.19535*18.19535*18.19535
07/04/2017 20:50:00*18.19535*18.19885*18.19885*18.19535
07/04/2017 20:55:00*18.19885*18.19635*18.19885*18.19635
07/04/2017 21:00:00*18.19635*18.19833*18.19836*18.19485
07/04/2017 21:05:00*18.19833*18.19829*18.19833*18.19488
07/04/2017 21:10:00*18.19829*18.2071*18.20943*18.19829
07/04/2017 21:15:00*18.2071*18.20721*18.20822*18.20708
07/04/2017 21:20:00*18.20721*18.21102*18.21113*18.20711
07/04/2017 21:25:00*18.21102*18.21076*18.21138*18.20719
07/04/2017 21:30:00*18.21076*18.20831*18.21096*18.20535
07/04/2017 21:35:00*18.20831*18.20835*18.20843*18.20801
07/04/2017 21:40:00*18.20835*18.20847*18.21043*18.20835
07/04/2017 21:45:00*18.20847*18.2081*18.2086*18.2081
07/04/2017 21:50:00*18.2081*18.21022*18.21104*18.2081
07/04/2017 21:55:00*18.21022*18.19493*18.21022*18.19493
07/04/2017 22:00:00*18.19493*18.19199*18.19493*18.19156
07/04/2017 22:05:00*18.19199*18.18879*18.19199*18.18535
07/04/2017 22:10:00*18.18879*18.18879*18.19339*18.18774
07/04/2017 22:15:00*18.18879*18.19244*18.19244*18.18822
07/04/2017 22:20:00*18.19244*18.18882*18.19319*18.18804
07/04/2017 22:25:00*18.18882*18.18519*18.18919*18.18489
07/04/2017 22:30:00*18.18519*18.18219*18.18519*18.18121
07/04/2017 22:35:00*18.18219*18.18595*18.18719*18.18144
07/04/2017 22:40:00*18.18595*18.18895*18.1917*18.18513
07/04/2017 22:45:00*18.18895*18.18859*18.19019*18.188
07/04/2017 22:50:00*18.18859*18.18839*18.18867*18.18794
07/04/2017 22:55:00*18.18839*18.18859*18.18879*18.18804
07/04/2017 23:00:00*18.18859*18.18819*18.18859*18.18789
07/04/2017 23:05:00*18.18819*18.18819*18.18841*18.18789
07/04/2017 23:10:00*18.18819*18.18779*18.19139*18.18698
07/04/2017 23:15:00*18.18779*18.18779*18.18819*18.18749
07/04/2017 23:20:00*18.18779*18.18499*18.18819*18.18464
07/04/2017 23:25:00*18.18499*18.18519*18.18519*18.18461
07/04/2017 23:30:00*18.18519*18.18499*18.18519*18.18459
07/04/2017 23:35:00*18.18499*18.18819*18.18839*18.18459
07/04/2017 23:40:00*18.18819*18.18799*18.18839*18.18749
07/04/2017 23:45:00*18.18799*18.18549*18.18819*18.18549
07/04/2017 23:50:00*18.18549*18.1844*18.18549*18.1844
07/04/2017 23:55:00*18.1844*18.18509*18.18615*18.1844
07/05/2017 00:00:00*18.18509*18.18484*18.18599*18.18426
07/05/2017 00:05:00*18.18484*18.18558*18.1857*18.18458
07/05/2017 00:10:00*18.18558*18.1861*18.18759*18.18495
07/05/2017 00:15:00*18.1861*18.18339*18.1861*18.18285
07/05/2017 00:20:00*18.18339*18.18372*18.18378*18.18285
07/05/2017 00:25:00*18.18372*18.18372*18.18435*18.18372
07/05/2017 00:30:00*18.18372*18.18419*18.18435*18.18129
07/05/2017 00:35:00*18.18419*18.18359*18.18419*18.18229
07/05/2017 00:40:00*18.18359*18.18359*18.18359*18.1812
07/05/2017 00:45:00*18.18359*18.18357*18.18359*18.18129
07/05/2017 00:50:00*18.18357*18.18319*18.18364*18.18192
07/05/2017 00:55:00*18.18319*18.185*18.18579*18.18319
07/05/2017 01:00:00*18.185*18.18474*18.18502*18.18459
07/05/2017 01:05:00*18.18474*18.18459*18.18478*18.1815
07/05/2017 01:10:00*18.18459*18.18359*18.18459*18.18359
07/05/2017 01:15:00*18.18359*18.18476*18.18476*18.18359
07/05/2017 01:20:00*18.18476*18.17989*18.18476*18.17989
07/05/2017 01:25:00*18.17989*18.17859*18.17989*18.17601
07/05/2017 01:30:00*18.17859*18.1769*18.17859*18.17627
07/05/2017 01:35:00*18.1769*18.17365*18.1769*18.1729
07/05/2017 01:40:00*18.17365*18.17279*18.17365*18.16965
07/05/2017 01:45:00*18.17279*18.17479*18.17519*18.17142
07/05/2017 01:50:00*18.17479*18.174*18.17654*18.173
07/05/2017 01:55:00*18.174*18.17519*18.17539*18.17325
07/05/2017 02:00:00*18.17519*18.17538*18.17775*18.17225
07/05/2017 02:05:00*18.17538*18.18548*18.18899*18.17168
07/05/2017 02:10:00*18.18548*18.18365*18.18548*18.18214
07/05/2017 02:15:00*18.18365*18.1845*18.18559*18.18365
07/05/2017 02:20:00*18.1845*18.18259*18.18479*18.17799
07/05/2017 02:25:00*18.18259*18.18479*18.18539*18.1821
07/05/2017 02:30:00*18.18479*18.1836*18.18539*18.1823
07/05/2017 02:35:00*18.1836*18.18124*18.18499*18.18095
07/05/2017 02:40:00*18.18124*18.15913*18.18219*18.15906
07/05/2017 02:45:00*18.15913*18.16127*18.1614*18.15731
07/05/2017 02:50:00*18.16127*18.16889*18.16889*18.16127
07/05/2017 02:55:00*18.16889*18.17279*18.1743*18.16733
07/05/2017 03:00:00*18.17279*18.17484*18.17633*18.16739
07/05/2017 03:05:00*18.17484*18.1893*18.18963*18.17484
07/05/2017 03:10:00*18.1893*18.19348*18.20216*18.18755
07/05/2017 03:15:00*18.19348*18.19388*18.19523*18.19308
07/05/2017 03:20:00*18.19388*18.19873*18.19874*18.19308
07/05/2017 03:25:00*18.19873*18.20365*18.20446*18.19788
07/05/2017 03:30:00*18.20365*18.2004*18.20408*18.19499
07/05/2017 03:35:00*18.2004*18.21945*18.22079*18.19848
07/05/2017 03:40:00*18.21945*18.23596*18.23611*18.2186
07/05/2017 03:45:00*18.23596*18.23896*18.24851*18.23448
07/05/2017 03:50:00*18.23896*18.23028*18.23958*18.22649
07/05/2017 03:55:00*18.23028*18.22563*18.2361*18.22284
07/05/2017 04:00:00*18.22563*18.2202*18.22563*18.216
07/05/2017 04:05:00*18.2202*18.22985*18.23536*18.217
07/05/2017 04:10:00*18.22985*18.23268*18.23453*18.22905
07/05/2017 04:15:00*18.23268*18.22196*18.23278*18.22186
07/05/2017 04:20:00*18.22196*18.23063*18.2319*18.22194
07/05/2017 04:25:00*18.23063*18.2399*18.24298*18.2302
07/05/2017 04:30:00*18.2399*18.24346*18.24446*18.23855
07/05/2017 04:35:00*18.24346*18.24423*18.24739*18.23738
07/05/2017 04:40:00*18.24423*18.25066*18.2602*18.24423
07/05/2017 04:45:00*18.25066*18.25723*18.25755*18.24189
07/05/2017 04:50:00*18.25723*18.2579*18.26411*18.2562
07/05/2017 04:55:00*18.2579*18.28504*18.28834*18.25773
07/05/2017 05:00:00*18.28504*18.30774*18.31575*18.28469
07/05/2017 05:05:00*18.30774*18.31588*18.33317*18.30652
07/05/2017 05:10:00*18.31588*18.33215*18.3326*18.3025
07/05/2017 05:15:00*18.33215*18.33784*18.3399*18.3292
07/05/2017 05:20:00*18.33784*18.31881*18.34564*18.3152
07/05/2017 05:25:00*18.31881*18.30922*18.31881*18.30433
07/05/2017 05:30:00*18.30922*18.3122*18.31731*18.3087
07/05/2017 05:35:00*18.3122*18.32641*18.327*18.3122
07/05/2017 05:40:00*18.32641*18.31356*18.32641*18.30881
07/05/2017 05:45:00*18.31356*18.31645*18.319*18.3121
07/05/2017 05:50:00*18.31645*18.31469*18.31768*18.31036
07/05/2017 05:55:00*18.31469*18.323*18.32721*18.31321
07/05/2017 06:00:00*18.323*18.33368*18.3374*18.3218
07/05/2017 06:05:00*18.33368*18.3361*18.3441*18.33135
07/05/2017 06:10:00*18.3361*18.338*18.3432*18.33154
07/05/2017 06:15:00*18.338*18.32828*18.3383*18.32521
07/05/2017 06:20:00*18.32828*18.3208*18.33*18.3208
07/05/2017 06:25:00*18.3208*18.31016*18.3215*18.30458
07/05/2017 06:30:00*18.31016*18.32371*18.32381*18.31016
07/05/2017 06:35:00*18.32371*18.31578*18.3281*18.31433
07/05/2017 06:40:00*18.31578*18.328*18.33198*18.3122
07/05/2017 06:45:00*18.328*18.3146*18.33507*18.31434
07/05/2017 06:50:00*18.3146*18.31546*18.31546*18.3089
07/05/2017 06:55:00*18.31546*18.30629*18.31546*18.30132
07/05/2017 07:00:00*18.30629*18.3298*18.345*18.30495
07/05/2017 07:05:00*18.3298*18.31468*18.3308*18.3133
07/05/2017 07:10:00*18.31468*18.30563*18.31468*18.30548
07/05/2017 07:15:00*18.30563*18.31041*18.31076*18.30555
07/05/2017 07:20:00*18.31041*18.30276*18.31141*18.30272
07/05/2017 07:25:00*18.30276*18.28818*18.30291*18.28315
07/05/2017 07:30:00*18.28818*18.2828*18.29178*18.28245
07/05/2017 07:35:00*18.2828*18.2682*18.28298*18.26701
07/05/2017 07:40:00*18.2682*18.28503*18.28584*18.2682
07/05/2017 07:45:00*18.28503*18.27459*18.28928*18.27389
07/05/2017 07:50:00*18.27459*18.26446*18.27684*18.26445
07/05/2017 07:55:00*18.26446*18.2628*18.26781*18.26254
07/05/2017 08:00:00*18.2628*18.27796*18.28088*18.26261
07/05/2017 08:05:00*18.27796*18.2911*18.29468*18.27651
07/05/2017 08:10:00*18.2911*18.28043*18.29213*18.274
07/05/2017 08:15:00*18.28043*18.27285*18.28245*18.27034
07/05/2017 08:20:00*18.27285*18.27112*18.27523*18.25788
07/05/2017 08:25:00*18.27112*18.28718*18.28981*18.26766
07/05/2017 08:30:00*18.28718*18.29245*18.29489*18.28568
07/05/2017 08:35:00*18.29245*18.28898*18.29382*18.2863
07/05/2017 08:40:00*18.28898*18.26935*18.29033*18.26764
07/05/2017 08:45:00*18.26935*18.283*18.28541*18.2655
07/05/2017 08:50:00*18.283*18.29468*18.2952*18.27809
07/05/2017 08:55:00*18.29468*18.30932*18.3157*18.29454
07/05/2017 09:00:00*18.30932*18.3232*18.32469*18.30932
07/05/2017 09:05:00*18.3232*18.31086*18.32384*18.29857
07/05/2017 09:10:00*18.31086*18.3243*18.3295*18.31051
07/05/2017 09:15:00*18.3243*18.32016*18.3262*18.3097
07/05/2017 09:20:00*18.32016*18.32363*18.32619*18.31701
07/05/2017 09:25:00*18.32363*18.33326*18.33929*18.31991
07/05/2017 09:30:00*18.33326*18.36323*18.3661*18.33326
07/05/2017 09:35:00*18.36323*18.34239*18.36388*18.3416
07/05/2017 09:40:00*18.34239*18.34996*18.35971*18.3423
07/05/2017 09:45:00*18.34996*18.3651*18.37576*18.34851
07/05/2017 09:50:00*18.3651*18.36857*18.37039*18.35811
07/05/2017 09:55:00*18.36857*18.38424*18.3844*18.35949
07/05/2017 10:00:00*18.38424*18.3792*18.3903*18.3763
07/05/2017 10:05:00*18.3792*18.38562*18.40519*18.3765
07/05/2017 10:10:00*18.38562*18.3686*18.3872*18.36664
07/05/2017 10:15:00*18.3686*18.35931*18.37936*18.35846
07/05/2017 10:20:00*18.35931*18.34518*18.3724*18.34251
07/05/2017 10:25:00*18.34518*18.36709*18.36758*18.33981
07/05/2017 10:30:00*18.36709*18.36714*18.3718*18.36256
07/05/2017 10:35:00*18.36714*18.33979*18.36717*18.33844
07/05/2017 10:40:00*18.33979*18.34674*18.35622*18.33812
07/05/2017 10:45:00*18.34674*18.33184*18.35207*18.33139
07/05/2017 10:50:00*18.33184*18.35049*18.35451*18.33184
07/05/2017 10:55:00*18.35049*18.33585*18.35911*18.333
07/05/2017 11:00:00*18.33585*18.3591*18.36561*18.33558
07/05/2017 11:05:00*18.3591*18.35548*18.36477*18.35111
07/05/2017 11:10:00*18.35548*18.35636*18.35983*18.3538
07/05/2017 11:15:00*18.35636*18.35715*18.35891*18.35465
07/05/2017 11:20:00*18.35715*18.3606*18.36378*18.35713
07/05/2017 11:25:00*18.3606*18.34912*18.3619*18.34263
07/05/2017 11:30:00*18.34912*18.33266*18.34912*18.33041
07/05/2017 11:35:00*18.33266*18.33869*18.34523*18.33266
07/05/2017 11:40:00*18.33869*18.3309*18.339*18.32993
07/05/2017 11:45:00*18.3309*18.32981*18.3362*18.32981
07/05/2017 11:50:00*18.32981*18.33194*18.33502*18.32981
07/05/2017 11:55:00*18.33194*18.33114*18.33554*18.33114
07/05/2017 12:00:00*18.33114*18.3327*18.33365*18.32962
07/05/2017 12:05:00*18.3327*18.33246*18.33373*18.32801
07/05/2017 12:10:00*18.33246*18.3325*18.34005*18.3312
07/05/2017 12:15:00*18.3325*18.3396*18.34526*18.3325
07/05/2017 12:20:00*18.3396*18.3346*18.34463*18.32994
07/05/2017 12:25:00*18.3346*18.3335*18.33585*18.32981
07/05/2017 12:30:00*18.3335*18.33473*18.34119*18.33086
07/05/2017 12:35:00*18.33473*18.32326*18.33828*18.31981
07/05/2017 12:40:00*18.32326*18.31631*18.32987*18.31631
07/05/2017 12:45:00*18.31631*18.31296*18.31956*18.31296
07/05/2017 12:50:00*18.31296*18.3122*18.31872*18.30981
07/05/2017 12:55:00*18.3122*18.30981*18.3124*18.30974
07/05/2017 13:00:00*18.30981*18.31429*18.31936*18.30779
07/05/2017 13:05:00*18.31429*18.31286*18.3178*18.30981
07/05/2017 13:10:00*18.31286*18.30985*18.31547*18.306
07/05/2017 13:15:00*18.30985*18.31078*18.32085*18.30985
07/05/2017 13:20:00*18.31078*18.30251*18.31085*18.29981
07/05/2017 13:25:00*18.30251*18.2959*18.30482*18.29551
07/05/2017 13:30:00*18.2959*18.29565*18.30128*18.29491
07/05/2017 13:35:00*18.29565*18.29584*18.29898*18.29565
07/05/2017 13:40:00*18.29584*18.28996*18.29584*18.28996
07/05/2017 13:45:00*18.28996*18.2924*18.29556*18.28981
07/05/2017 13:50:00*18.2924*18.29611*18.29835*18.29196
07/05/2017 13:55:00*18.29611*18.28484*18.29751*18.28484
07/05/2017 14:00:00*18.28484*18.2791*18.2878*18.27901
07/05/2017 14:05:00*18.2791*18.27361*18.2892*18.2587
07/05/2017 14:10:00*18.27361*18.29581*18.3001*18.27255
07/05/2017 14:15:00*18.29581*18.28188*18.29656*18.27092
07/05/2017 14:20:00*18.28188*18.2786*18.28641*18.27294
07/05/2017 14:25:00*18.2786*18.27269*18.2786*18.26751
07/05/2017 14:30:00*18.27269*18.28719*18.28806*18.26831
07/05/2017 14:35:00*18.28719*18.28206*18.28832*18.2757
07/05/2017 14:40:00*18.28206*18.28069*18.28445*18.27944
07/05/2017 14:45:00*18.28069*18.29556*18.29801*18.28069
07/05/2017 14:50:00*18.29556*18.29269*18.2965*18.28476
07/05/2017 14:55:00*18.29269*18.28651*18.2933*18.27517
07/05/2017 15:00:00*18.28651*18.2749*18.28882*18.27112
07/05/2017 15:05:00*18.2749*18.29256*18.2965*18.27489
07/05/2017 15:10:00*18.29256*18.28467*18.2958*18.28191
07/05/2017 15:15:00*18.28467*18.28831*18.2887*18.2789
07/05/2017 15:20:00*18.28831*18.28624*18.28984*18.2846
07/05/2017 15:25:00*18.28624*18.29261*18.29641*18.28536
07/05/2017 15:30:00*18.29261*18.28651*18.29361*18.28531
07/05/2017 15:35:00*18.28651*18.29044*18.29059*18.28631
07/05/2017 15:40:00*18.29044*18.2983*18.3005*18.29031
07/05/2017 15:45:00*18.2983*18.2997*18.3031*18.2965
07/05/2017 15:50:00*18.2997*18.31531*18.32012*18.2997
07/05/2017 15:55:00*18.31531*18.31341*18.31681*18.31207
07/05/2017 16:00:00*18.31341*18.3128*18.3143*18.312
07/05/2017 16:05:00*18.3128*18.3158*18.3158*18.3083
07/05/2017 16:10:00*18.3158*18.3117*18.3175*18.3114
07/05/2017 16:15:00*18.3117*18.30996*18.3127*18.308
07/05/2017 16:20:00*18.30996*18.30558*18.30996*18.30492
07/05/2017 16:25:00*18.30558*18.30492*18.30595*18.30492
07/05/2017 16:30:00*18.30492*18.30492*18.30631*18.30492
07/05/2017 16:35:00*18.30492*18.3051*18.30981*18.3041
07/05/2017 16:40:00*18.3051*18.3112*18.3112*18.30435
07/05/2017 16:45:00*18.3112*18.3117*18.31512*18.3083
07/05/2017 16:50:00*18.3117*18.3064*18.3135*18.30534
07/05/2017 16:55:00*18.3064*18.30717*18.3095*18.30556
07/05/2017 17:00:00*18.30717*18.30286*18.3086*18.29958
