06/29/2017 17:05:00*18.03149*18.04631*18.04631*18.02981
06/29/2017 17:10:00*18.04631*18.04542*18.04784*18.04435
06/29/2017 17:15:00*18.04542*18.04952*18.05305*18.0314
06/29/2017 17:20:00*18.04952*18.04718*18.04952*18.04718
06/29/2017 17:25:00*18.04718*18.04589*18.04864*18.04589
06/29/2017 17:30:00*18.04589*18.04589*18.04589*18.04589
06/29/2017 17:35:00*18.04589*18.04702*18.05779*18.04175
06/29/2017 17:40:00*18.04702*18.04664*18.04739*18.04664
06/29/2017 17:45:00*18.04664*18.04664*18.04664*18.04664
06/29/2017 17:50:00*18.04664*18.04518*18.04664*18.04518
06/29/2017 17:55:00*18.04518*18.04438*18.04518*18.04438
06/29/2017 18:00:00*18.04438*18.04563*18.04563*18.04438
06/29/2017 18:05:00*18.04563*18.04238*18.04563*18.04213
06/29/2017 18:10:00*18.04238*18.04388*18.04463*18.04213
06/29/2017 18:15:00*18.04388*18.04635*18.04635*18.04288
06/29/2017 18:20:00*18.04635*18.0506*18.0506*18.04635
06/29/2017 18:25:00*18.0506*18.04838*18.0506*18.04838
06/29/2017 18:30:00*18.04838*18.04393*18.05036*18.04368
06/29/2017 18:35:00*18.04393*18.03888*18.04574*18.03866
06/29/2017 18:40:00*18.03888*18.03736*18.03888*18.03726
06/29/2017 18:45:00*18.03736*18.03963*18.03963*18.03673
06/29/2017 18:50:00*18.03963*18.04664*18.04852*18.03876
06/29/2017 18:55:00*18.04664*18.04501*18.05007*18.04429
06/29/2017 19:00:00*18.04501*18.04564*18.05005*18.04401
06/29/2017 19:05:00*18.04564*18.04223*18.04601*18.04223
06/29/2017 19:10:00*18.04223*18.03986*18.04223*18.03923
06/29/2017 19:15:00*18.03986*18.03948*18.03986*18.03948
06/29/2017 19:20:00*18.03948*18.04*18.0401*18.03948
06/29/2017 19:25:00*18.04*18.04036*18.04036*18.0393
06/29/2017 19:30:00*18.04036*18.04036*18.04036*18.04036
06/29/2017 19:35:00*18.04036*18.04049*18.04049*18.04011
06/29/2017 19:40:00*18.04049*18.04011*18.04049*18.04011
06/29/2017 19:45:00*18.04011*18.03961*18.04011*18.03911
06/29/2017 19:50:00*18.03961*18.03974*18.04*18.03899
06/29/2017 19:55:00*18.03974*18.03974*18.0402*18.03974
06/29/2017 20:00:00*18.03974*18.0395*18.0404*18.03811
06/29/2017 20:05:00*18.0395*18.0401*18.0402*18.0374
06/29/2017 20:10:00*18.0401*18.03811*18.0401*18.03811
06/29/2017 20:15:00*18.03811*18.03698*18.04*18.03698
06/29/2017 20:20:00*18.03698*18.03311*18.0376*18.0309
06/29/2017 20:25:00*18.03311*18.0327*18.03411*18.0327
06/29/2017 20:30:00*18.0327*18.0265*18.033*18.0244
06/29/2017 20:35:00*18.0265*18.0238*18.0285*18.02284
06/29/2017 20:40:00*18.0238*18.02122*18.0238*18.02122
06/29/2017 20:45:00*18.02122*18.02322*18.0238*18.02122
06/29/2017 20:50:00*18.02322*18.02109*18.0235*18.02109
06/29/2017 20:55:00*18.02109*18.0305*18.0337*18.0185
06/29/2017 21:00:00*18.0305*18.0208*18.0332*18.0208
06/29/2017 21:05:00*18.0208*18.0191*18.0213*18.0114
06/29/2017 21:10:00*18.0191*18.0211*18.0228*18.019
06/29/2017 21:15:00*18.0211*18.02659*18.03078*18.0211
06/29/2017 21:20:00*18.02659*18.03048*18.03048*18.02659
06/29/2017 21:25:00*18.03048*18.03658*18.03698*18.03048
06/29/2017 21:30:00*18.03658*18.0375*18.0375*18.0347
06/29/2017 21:35:00*18.0375*18.02758*18.0375*18.02758
06/29/2017 21:40:00*18.02758*18.01878*18.02758*18.0184
06/29/2017 21:45:00*18.01878*18.01518*18.02178*18.01482
06/29/2017 21:50:00*18.01518*18.01498*18.01748*18.01475
06/29/2017 21:55:00*18.01498*18.01748*18.01748*18.01322
06/29/2017 22:00:00*18.01748*18.01778*18.01897*18.01447
06/29/2017 22:05:00*18.01778*18.02428*18.02428*18.01778
06/29/2017 22:10:00*18.02428*18.02428*18.02438*18.02298
06/29/2017 22:15:00*18.02428*18.02428*18.02438*18.02247
06/29/2017 22:20:00*18.02428*18.02504*18.02758*18.02428
06/29/2017 22:25:00*18.02504*18.02458*18.02758*18.02428
06/29/2017 22:30:00*18.02458*18.0221*18.02758*18.02159
06/29/2017 22:35:00*18.0221*18.01778*18.0221*18.01672
06/29/2017 22:40:00*18.01778*18.01778*18.01778*18.01584
06/29/2017 22:45:00*18.01778*18.01858*18.0191*18.01778
06/29/2017 22:50:00*18.01858*18.02428*18.02466*18.01778
06/29/2017 22:55:00*18.02428*18.02758*18.02758*18.02428
06/29/2017 23:00:00*18.02758*18.0213*18.02778*18.02108
06/29/2017 23:05:00*18.0213*18.02434*18.02484*18.01972
06/29/2017 23:10:00*18.02434*18.02758*18.02758*18.02072
06/29/2017 23:15:00*18.02758*18.025*18.02758*18.02447
06/29/2017 23:20:00*18.025*18.0248*18.0251*18.0233
06/29/2017 23:25:00*18.0248*18.02258*18.0248*18.02172
06/29/2017 23:30:00*18.02258*18.0221*18.02758*18.02197
06/29/2017 23:35:00*18.0221*18.02178*18.0223*18.01742
06/29/2017 23:40:00*18.02178*18.02184*18.0229*18.0213
06/29/2017 23:45:00*18.02184*18.02184*18.0229*18.02184
06/29/2017 23:50:00*18.02184*18.0291*18.0294*18.02184
06/29/2017 23:55:00*18.0291*18.028*18.0291*18.0279
06/30/2017 00:00:00*18.028*18.02758*18.029*18.02472
06/30/2017 00:05:00*18.02758*18.02498*18.02758*18.02452
06/30/2017 00:10:00*18.02498*18.02489*18.02498*18.02489
06/30/2017 00:15:00*18.02489*18.02489*18.02489*18.02458
06/30/2017 00:20:00*18.02489*18.02478*18.0251*18.02214
06/30/2017 00:25:00*18.02478*18.0245*18.02498*18.0243
06/30/2017 00:30:00*18.0245*18.02814*18.02889*18.02402
06/30/2017 00:35:00*18.02814*18.02864*18.03064*18.02814
06/30/2017 00:40:00*18.02864*18.02914*18.03077*18.02864
06/30/2017 00:45:00*18.02914*18.02877*18.02989*18.02839
06/30/2017 00:50:00*18.02877*18.03048*18.03058*18.02864
06/30/2017 00:55:00*18.03048*18.0274*18.03077*18.02739
06/30/2017 01:00:00*18.0274*18.02827*18.02827*18.0274
06/30/2017 01:05:00*18.02827*18.03058*18.03078*18.02789
06/30/2017 01:10:00*18.03058*18.03118*18.0329*18.0303
06/30/2017 01:15:00*18.03118*18.03189*18.03189*18.03114
06/30/2017 01:20:00*18.03189*18.03398*18.03568*18.03152
06/30/2017 01:25:00*18.03398*18.03368*18.03698*18.03177
06/30/2017 01:30:00*18.03368*18.03177*18.03368*18.03114
06/30/2017 01:35:00*18.03177*18.03368*18.03368*18.03127
06/30/2017 01:40:00*18.03368*18.03718*18.03718*18.0332
06/30/2017 01:45:00*18.03718*18.04084*18.04159*18.03152
06/30/2017 01:50:00*18.04084*18.05031*18.05167*18.03959
06/30/2017 01:55:00*18.05031*18.05078*18.05078*18.04948
06/30/2017 02:00:00*18.05078*18.04738*18.05118*18.04738
06/30/2017 02:05:00*18.04738*18.04098*18.04766*18.03871
06/30/2017 02:10:00*18.04098*18.04551*18.04551*18.04001
06/30/2017 02:15:00*18.04551*18.05827*18.05865*18.04486
06/30/2017 02:20:00*18.05827*18.06042*18.06042*18.0559
06/30/2017 02:25:00*18.06042*18.06228*18.06298*18.05098
06/30/2017 02:30:00*18.06228*18.06357*18.06618*18.05978
06/30/2017 02:35:00*18.06357*18.07142*18.07314*18.05953
06/30/2017 02:40:00*18.07142*18.06873*18.07274*18.06873
06/30/2017 02:45:00*18.06873*18.06673*18.06873*18.0629
06/30/2017 02:50:00*18.06673*18.06923*18.07063*18.06533
06/30/2017 02:55:00*18.06923*18.0701*18.07043*18.06385
06/30/2017 03:00:00*18.0701*18.07948*18.08098*18.0701
06/30/2017 03:05:00*18.07948*18.07603*18.0802*18.07118
06/30/2017 03:10:00*18.07603*18.09409*18.09489*18.0757
06/30/2017 03:15:00*18.09409*18.0863*18.09409*18.08061
06/30/2017 03:20:00*18.0863*18.07858*18.0902*18.07149
06/30/2017 03:25:00*18.07858*18.09283*18.09463*18.0758
06/30/2017 03:30:00*18.09283*18.09323*18.1002*18.09283
06/30/2017 03:35:00*18.09323*18.11079*18.11304*18.08919
06/30/2017 03:40:00*18.11079*18.10778*18.11599*18.10226
06/30/2017 03:45:00*18.10778*18.1127*18.1127*18.09711
06/30/2017 03:50:00*18.1127*18.11251*18.12319*18.10853
06/30/2017 03:55:00*18.11251*18.11149*18.1157*18.1079
06/30/2017 04:00:00*18.11149*18.10216*18.11178*18.09704
06/30/2017 04:05:00*18.10216*18.08997*18.10565*18.08529
06/30/2017 04:10:00*18.08997*18.07979*18.09139*18.07594
06/30/2017 04:15:00*18.07979*18.06778*18.08529*18.06741
06/30/2017 04:20:00*18.06778*18.07215*18.07228*18.06483
06/30/2017 04:25:00*18.07215*18.06218*18.07215*18.06138
06/30/2017 04:30:00*18.06218*18.04891*18.06338*18.04712
06/30/2017 04:35:00*18.04891*18.05495*18.05874*18.04891
06/30/2017 04:40:00*18.05495*18.05318*18.05513*18.0527
06/30/2017 04:45:00*18.05318*18.05468*18.05615*18.05318
06/30/2017 04:50:00*18.05468*18.0548*18.0552*18.05217
06/30/2017 04:55:00*18.0548*18.06926*18.07778*18.05303
06/30/2017 05:00:00*18.06926*18.06035*18.06926*18.05404
06/30/2017 05:05:00*18.06035*18.07255*18.07255*18.06008
06/30/2017 05:10:00*18.07255*18.06983*18.07279*18.06983
06/30/2017 05:15:00*18.06983*18.06913*18.0773*18.06817
06/30/2017 05:20:00*18.06913*18.05208*18.06938*18.05208
06/30/2017 05:25:00*18.05208*18.05146*18.05208*18.05099
06/30/2017 05:30:00*18.05146*18.0592*18.05999*18.05099
06/30/2017 05:35:00*18.0592*18.06218*18.06688*18.05885
06/30/2017 05:40:00*18.06218*18.06375*18.06445*18.05657
06/30/2017 05:45:00*18.06375*18.05543*18.06375*18.05485
06/30/2017 05:50:00*18.05543*18.05128*18.05578*18.05078
06/30/2017 05:55:00*18.05128*18.04905*18.05458*18.04353
06/30/2017 06:00:00*18.04905*18.04568*18.04905*18.04564
06/30/2017 06:05:00*18.04568*18.03199*18.04568*18.02771
06/30/2017 06:10:00*18.03199*18.02168*18.03214*18.02098
06/30/2017 06:15:00*18.02168*18.0187*18.0238*18.01715
06/30/2017 06:20:00*18.0187*18.01494*18.0268*18.01494
06/30/2017 06:25:00*18.01494*18.01479*18.02038*18.01457
06/30/2017 06:30:00*18.01479*18.0268*18.0268*18.01479
06/30/2017 06:35:00*18.0268*18.03029*18.03289*18.02521
06/30/2017 06:40:00*18.03029*18.04816*18.0523*18.03029
06/30/2017 06:45:00*18.04816*18.03078*18.04816*18.02428
06/30/2017 06:50:00*18.03078*18.03348*18.03369*18.02834
06/30/2017 06:55:00*18.03348*18.05341*18.05361*18.0326
06/30/2017 07:00:00*18.05341*18.05343*18.0568*18.04933
06/30/2017 07:05:00*18.05343*18.03794*18.05454*18.03644
06/30/2017 07:10:00*18.03794*18.03227*18.03794*18.03062
06/30/2017 07:15:00*18.03227*18.01835*18.03309*18.01488
06/30/2017 07:20:00*18.01835*18.01098*18.02047*18.01053
06/30/2017 07:25:00*18.01098*18.00911*18.01201*18.00193
06/30/2017 07:30:00*18.00911*18.02757*18.03062*18.00807
06/30/2017 07:35:00*18.02757*18.02835*18.03098*18.02495
06/30/2017 07:40:00*18.02835*18.03205*18.03418*18.02651
06/30/2017 07:45:00*18.03205*18.0312*18.03205*18.02893
06/30/2017 07:50:00*18.0312*18.03072*18.0312*18.0281
06/30/2017 07:55:00*18.03072*18.03186*18.03811*18.03065
06/30/2017 08:00:00*18.03186*18.02838*18.03305*18.02838
06/30/2017 08:05:00*18.02838*18.03418*18.04671*18.02758
06/30/2017 08:10:00*18.03418*18.01979*18.03418*18.01572
06/30/2017 08:15:00*18.01979*18.03179*18.0361*18.01979
06/30/2017 08:20:00*18.03179*18.04068*18.0471*18.02931
06/30/2017 08:25:00*18.04068*18.03443*18.04068*18.0307
06/30/2017 08:30:00*18.03443*18.02365*18.03513*18.02365
06/30/2017 08:35:00*18.02365*18.02498*18.02678*18.00028
06/30/2017 08:40:00*18.02498*18.04337*18.05371*18.02498
06/30/2017 08:45:00*18.04337*18.04066*18.0475*18.04025
06/30/2017 08:50:00*18.04066*18.02769*18.04085*18.01621
06/30/2017 08:55:00*18.02769*18.02718*18.0451*18.02664
06/30/2017 09:00:00*18.02718*17.97668*18.02918*17.97441
06/30/2017 09:05:00*17.97668*18.00891*18.00931*17.96715
06/30/2017 09:10:00*18.00891*18.00898*18.01398*17.99637
06/30/2017 09:15:00*18.00898*18.0231*18.0231*18.00898
06/30/2017 09:20:00*18.0231*18.01479*18.03618*18.01396
06/30/2017 09:25:00*18.01479*18.02721*18.03309*18.01091
06/30/2017 09:30:00*18.02721*18.02079*18.02721*18.01591
06/30/2017 09:35:00*18.02079*18.01039*18.02079*18.00981
06/30/2017 09:40:00*18.01039*18.0128*18.02061*18.00741
06/30/2017 09:45:00*18.0128*18.01775*18.0191*18.01066
06/30/2017 09:50:00*18.01775*18.01444*18.0222*18.01429
06/30/2017 09:55:00*18.01444*18.02463*18.02918*18.01444
06/30/2017 10:00:00*18.02463*18.01919*18.03518*18.01681
06/30/2017 10:05:00*18.01919*18.02029*18.0217*18.00391
06/30/2017 10:10:00*18.02029*18.0072*18.0203*18.00446
06/30/2017 10:15:00*18.0072*18.00511*18.01079*18.00231
06/30/2017 10:20:00*18.00511*18.02198*18.02761*18.00511
06/30/2017 10:25:00*18.02198*18.02966*18.03279*18.02198
06/30/2017 10:30:00*18.02966*18.03828*18.03857*18.02752
06/30/2017 10:35:00*18.03828*18.0394*18.03999*18.03227
06/30/2017 10:40:00*18.0394*18.06499*18.06611*18.03915
06/30/2017 10:45:00*18.06499*18.05026*18.06499*18.0447
06/30/2017 10:50:00*18.05026*18.06691*18.07258*18.04938
06/30/2017 10:55:00*18.06691*18.08349*18.08388*18.06294
06/30/2017 11:00:00*18.08349*18.10049*18.11628*18.07875
06/30/2017 11:05:00*18.10049*18.07662*18.10049*18.07442
06/30/2017 11:10:00*18.07662*18.07678*18.0795*18.07482
06/30/2017 11:15:00*18.07678*18.06867*18.07833*18.0603
06/30/2017 11:20:00*18.06867*18.0754*18.07808*18.06171
06/30/2017 11:25:00*18.0754*18.06821*18.07809*18.06721
06/30/2017 11:30:00*18.06821*18.07858*18.08531*18.06624
06/30/2017 11:35:00*18.07858*18.07572*18.08331*18.07431
06/30/2017 11:40:00*18.07572*18.07606*18.07739*18.07356
06/30/2017 11:45:00*18.07606*18.07538*18.0768*18.07431
06/30/2017 11:50:00*18.07538*18.07426*18.07538*18.07369
06/30/2017 11:55:00*18.07426*18.07126*18.07748*18.07126
06/30/2017 12:00:00*18.07126*18.07618*18.07647*18.07126
06/30/2017 12:05:00*18.07618*18.07179*18.07848*18.07179
06/30/2017 12:10:00*18.07179*18.07287*18.07467*18.06757
06/30/2017 12:15:00*18.07287*18.07974*18.0821*18.07265
06/30/2017 12:20:00*18.07974*18.07821*18.0812*18.07784
06/30/2017 12:25:00*18.07821*18.07474*18.07968*18.07398
06/30/2017 12:30:00*18.07474*18.06869*18.07474*18.06869
06/30/2017 12:35:00*18.06869*18.0657*18.07169*18.06492
06/30/2017 12:40:00*18.0657*18.06826*18.06826*18.06376
06/30/2017 12:45:00*18.06826*18.07776*18.07777*18.06411
06/30/2017 12:50:00*18.07776*18.07785*18.07981*18.07525
06/30/2017 12:55:00*18.07785*18.0789*18.09334*18.07785
06/30/2017 13:00:00*18.0789*18.07955*18.08265*18.0789
06/30/2017 13:05:00*18.07955*18.07891*18.07955*18.07875
06/30/2017 13:10:00*18.07891*18.07604*18.07891*18.07581
06/30/2017 13:15:00*18.07604*18.07504*18.07964*18.07176
06/30/2017 13:20:00*18.07504*18.0779*18.07897*18.0747
06/30/2017 13:25:00*18.0779*18.08936*18.0976*18.0779
06/30/2017 13:30:00*18.08936*18.08379*18.09189*18.08154
06/30/2017 13:35:00*18.08379*18.08381*18.08731*18.08347
06/30/2017 13:40:00*18.08381*18.08365*18.08499*18.08261
06/30/2017 13:45:00*18.08365*18.09119*18.09139*18.0805
06/30/2017 13:50:00*18.09119*18.10503*18.10576*18.08979
06/30/2017 13:55:00*18.10503*18.1155*18.11852*18.10468
06/30/2017 14:00:00*18.1155*18.11468*18.11565*18.11108
06/30/2017 14:05:00*18.11468*18.11484*18.11799*18.11356
06/30/2017 14:10:00*18.11484*18.11482*18.11507*18.11231
06/30/2017 14:15:00*18.11482*18.11336*18.11482*18.11244
06/30/2017 14:20:00*18.11336*18.11619*18.11883*18.11049
06/30/2017 14:25:00*18.11619*18.11344*18.11791*18.11269
06/30/2017 14:30:00*18.11344*18.1382*18.1386*18.11344
06/30/2017 14:35:00*18.1382*18.15379*18.15854*18.1359
06/30/2017 14:40:00*18.15379*18.13864*18.15441*18.13687
06/30/2017 14:45:00*18.13864*18.1343*18.14156*18.13344
06/30/2017 14:50:00*18.1343*18.1355*18.1377*18.13394
06/30/2017 14:55:00*18.1355*18.13059*18.13719*18.12719
06/30/2017 15:00:00*18.13059*18.13644*18.13731*18.12605
06/30/2017 15:05:00*18.13644*18.13679*18.14267*18.13367
06/30/2017 15:10:00*18.13679*18.1259*18.13679*18.11834
06/30/2017 15:15:00*18.1259*18.1246*18.1297*18.1236
06/30/2017 15:20:00*18.1246*18.12094*18.1248*18.12094
06/30/2017 15:25:00*18.12094*18.12483*18.1268*18.11806
06/30/2017 15:30:00*18.12483*18.14164*18.14761*18.12483
06/30/2017 15:35:00*18.14164*18.14359*18.1479*18.14006
06/30/2017 15:40:00*18.14359*18.1442*18.1466*18.14321
06/30/2017 15:45:00*18.1442*18.13946*18.1466*18.13645
06/30/2017 15:50:00*18.13946*18.1474*18.1482*18.13637
06/30/2017 15:55:00*18.1474*18.14679*18.1484*18.13997
06/30/2017 16:00:00*18.14679*18.14701*18.14959*18.14259
06/30/2017 16:05:00*18.14701*18.15199*18.1559*18.14629
06/30/2017 16:10:00*18.15199*18.14882*18.15359*18.14819
06/30/2017 16:15:00*18.14882*18.13519*18.14882*18.1312
06/30/2017 16:20:00*18.13519*18.14127*18.14127*18.13519
06/30/2017 16:25:00*18.14127*18.14679*18.14899*18.13882
06/30/2017 16:30:00*18.14679*18.13968*18.15549*18.1319
06/30/2017 16:35:00*18.13968*18.14082*18.14119*18.13831
06/30/2017 16:40:00*18.14082*18.1398*18.14082*18.1322
06/30/2017 16:45:00*18.1398*18.1376*18.1405*18.13709
06/30/2017 16:50:00*18.1376*18.13457*18.1376*18.13199
06/30/2017 16:55:00*18.13457*18.12792*18.13582*18.1221
06/30/2017 17:00:00*18.12792*18.1268*18.13039*18.11524
