06/28/2017 17:05:00*17.84291*17.8461*17.84999*17.8337
06/28/2017 17:10:00*17.8461*17.84971*17.84971*17.8294
06/28/2017 17:15:00*17.84971*17.84878*17.84971*17.84878
06/28/2017 17:20:00*17.84878*17.84878*17.84878*17.84878
06/28/2017 17:25:00*17.84878*17.84878*17.84878*17.84878
06/28/2017 17:30:00*17.84878*17.85186*17.85186*17.84878
06/28/2017 17:35:00*17.85186*17.85156*17.85186*17.8414
06/28/2017 17:40:00*17.85156*17.85124*17.85156*17.85124
06/28/2017 17:45:00*17.85124*17.84538*17.85124*17.84538
06/28/2017 17:50:00*17.84538*17.84613*17.84613*17.84513
06/28/2017 17:55:00*17.84613*17.84613*17.84934*17.84613
06/28/2017 18:00:00*17.84613*17.84613*17.84613*17.84613
06/28/2017 18:05:00*17.84613*17.84244*17.84684*17.84174
06/28/2017 18:10:00*17.84244*17.83938*17.8428*17.83878
06/28/2017 18:15:00*17.83938*17.83215*17.83938*17.83215
06/28/2017 18:20:00*17.83215*17.83332*17.83481*17.83156
06/28/2017 18:25:00*17.83332*17.83417*17.83589*17.82967
06/28/2017 18:30:00*17.83417*17.84332*17.84526*17.834
06/28/2017 18:35:00*17.84332*17.85319*17.85573*17.84325
06/28/2017 18:40:00*17.85319*17.85132*17.85337*17.84877
06/28/2017 18:45:00*17.85132*17.84903*17.85143*17.84903
06/28/2017 18:50:00*17.84903*17.8489*17.84929*17.84767
06/28/2017 18:55:00*17.8489*17.85796*17.85815*17.8489
06/28/2017 19:00:00*17.85796*17.86054*17.86307*17.85796
06/28/2017 19:05:00*17.86054*17.8473*17.86054*17.84706
06/28/2017 19:10:00*17.8473*17.8474*17.85077*17.8472
06/28/2017 19:15:00*17.8474*17.8466*17.84797*17.8466
06/28/2017 19:20:00*17.8466*17.84779*17.848*17.8466
06/28/2017 19:25:00*17.84779*17.84767*17.84779*17.84742
06/28/2017 19:30:00*17.84767*17.84439*17.84805*17.84416
06/28/2017 19:35:00*17.84439*17.8401*17.84643*17.8399
06/28/2017 19:40:00*17.8401*17.8406*17.8406*17.8399
06/28/2017 19:45:00*17.8406*17.84*17.8406*17.83989
06/28/2017 19:50:00*17.84*17.83136*17.84165*17.83136
06/28/2017 19:55:00*17.83136*17.83109*17.8389*17.8277
06/28/2017 20:00:00*17.83109*17.83122*17.83131*17.83041
06/28/2017 20:05:00*17.83122*17.82811*17.83133*17.82811
06/28/2017 20:10:00*17.82811*17.83229*17.83229*17.82792
06/28/2017 20:15:00*17.83229*17.8293*17.8324*17.8293
06/28/2017 20:20:00*17.8293*17.83459*17.84052*17.8293
06/28/2017 20:25:00*17.83459*17.83441*17.83547*17.83396
06/28/2017 20:30:00*17.83441*17.83412*17.83441*17.83412
06/28/2017 20:35:00*17.83412*17.83359*17.83412*17.83359
06/28/2017 20:40:00*17.83359*17.83822*17.83897*17.83359
06/28/2017 20:45:00*17.83822*17.83697*17.83859*17.83697
06/28/2017 20:50:00*17.83697*17.83697*17.83734*17.83659
06/28/2017 20:55:00*17.83697*17.83597*17.83697*17.83584
06/28/2017 21:00:00*17.83597*17.83834*17.83897*17.83597
06/28/2017 21:05:00*17.83834*17.83097*17.83954*17.8291
06/28/2017 21:10:00*17.83097*17.83084*17.83134*17.83047
06/28/2017 21:15:00*17.83084*17.82959*17.83156*17.82809
06/28/2017 21:20:00*17.82959*17.81816*17.83052*17.81816
06/28/2017 21:25:00*17.81816*17.82117*17.82554*17.81816
06/28/2017 21:30:00*17.82117*17.82023*17.82117*17.82
06/28/2017 21:35:00*17.82023*17.82184*17.82209*17.81903
06/28/2017 21:40:00*17.82184*17.82072*17.82222*17.81959
06/28/2017 21:45:00*17.82072*17.81582*17.82197*17.81503
06/28/2017 21:50:00*17.81582*17.81172*17.81582*17.8099
06/28/2017 21:55:00*17.81172*17.80897*17.81172*17.80607
06/28/2017 22:00:00*17.80897*17.81185*17.81384*17.80884
06/28/2017 22:05:00*17.81185*17.80897*17.8149*17.80827
06/28/2017 22:10:00*17.80897*17.81676*17.81697*17.80835
06/28/2017 22:15:00*17.81676*17.81322*17.81676*17.81122
06/28/2017 22:20:00*17.81322*17.81252*17.81363*17.81165
06/28/2017 22:25:00*17.81252*17.81497*17.81647*17.81194
06/28/2017 22:30:00*17.81497*17.81584*17.81709*17.81497
06/28/2017 22:35:00*17.81584*17.81337*17.81722*17.81309
06/28/2017 22:40:00*17.81337*17.81484*17.81484*17.81309
06/28/2017 22:45:00*17.81484*17.81572*17.81834*17.81484
06/28/2017 22:50:00*17.81572*17.81572*17.81572*17.81572
06/28/2017 22:55:00*17.81572*17.8135*17.81609*17.8135
06/28/2017 23:00:00*17.8135*17.81659*17.81847*17.8135
06/28/2017 23:05:00*17.81659*17.81917*17.81934*17.81659
06/28/2017 23:10:00*17.81917*17.82437*17.82437*17.81859
06/28/2017 23:15:00*17.82437*17.82372*17.8246*17.82097
06/28/2017 23:20:00*17.82372*17.82184*17.82372*17.82122
06/28/2017 23:25:00*17.82184*17.82084*17.82222*17.82084
06/28/2017 23:30:00*17.82084*17.82084*17.82084*17.82084
06/28/2017 23:35:00*17.82084*17.82077*17.82084*17.82034
06/28/2017 23:40:00*17.82077*17.81997*17.82109*17.81959
06/28/2017 23:45:00*17.81997*17.82134*17.82157*17.81965
06/28/2017 23:50:00*17.82134*17.82297*17.82297*17.82118
06/28/2017 23:55:00*17.82297*17.82297*17.82297*17.82281
06/29/2017 00:00:00*17.82297*17.82334*17.82334*17.82297
06/29/2017 00:05:00*17.82334*17.82414*17.82414*17.82327
06/29/2017 00:10:00*17.82414*17.82377*17.82514*17.82377
06/29/2017 00:15:00*17.82377*17.82352*17.82552*17.82352
06/29/2017 00:20:00*17.82352*17.82352*17.82352*17.82352
06/29/2017 00:25:00*17.82352*17.82327*17.82352*17.82239
06/29/2017 00:30:00*17.82327*17.82327*17.82327*17.82327
06/29/2017 00:35:00*17.82327*17.82364*17.82377*17.82327
06/29/2017 00:40:00*17.82364*17.82327*17.82477*17.82327
06/29/2017 00:45:00*17.82327*17.82352*17.82517*17.82327
06/29/2017 00:50:00*17.82352*17.82352*17.82352*17.82352
06/29/2017 00:55:00*17.82352*17.83002*17.83081*17.82352
06/29/2017 01:00:00*17.83002*17.83327*17.83377*17.83002
06/29/2017 01:05:00*17.83327*17.83277*17.83389*17.83277
06/29/2017 01:10:00*17.83277*17.83327*17.83339*17.83264
06/29/2017 01:15:00*17.83327*17.83689*17.83752*17.83264
06/29/2017 01:20:00*17.83689*17.83752*17.83752*17.83689
06/29/2017 01:25:00*17.83752*17.83714*17.83802*17.83714
06/29/2017 01:30:00*17.83714*17.83714*17.83714*17.83714
06/29/2017 01:35:00*17.83714*17.83777*17.83777*17.83714
06/29/2017 01:40:00*17.83777*17.83727*17.83814*17.83727
06/29/2017 01:45:00*17.83727*17.83727*17.83727*17.83727
06/29/2017 01:50:00*17.83727*17.83657*17.83727*17.83639
06/29/2017 01:55:00*17.83657*17.83164*17.83742*17.83089
06/29/2017 02:00:00*17.83164*17.83004*17.83164*17.82998
06/29/2017 02:05:00*17.83004*17.82887*17.83057*17.82389
06/29/2017 02:10:00*17.82887*17.83247*17.83247*17.82887
06/29/2017 02:15:00*17.83247*17.83117*17.83317*17.82992
06/29/2017 02:20:00*17.83117*17.83147*17.83287*17.82999
06/29/2017 02:25:00*17.83147*17.83175*17.83322*17.83065
06/29/2017 02:30:00*17.83175*17.84757*17.8482*17.83135
06/29/2017 02:35:00*17.84757*17.84443*17.84888*17.84235
06/29/2017 02:40:00*17.84443*17.84495*17.84827*17.84253
06/29/2017 02:45:00*17.84495*17.83898*17.84495*17.83561
06/29/2017 02:50:00*17.83898*17.83638*17.84445*17.83527
06/29/2017 02:55:00*17.83638*17.84518*17.84735*17.83281
06/29/2017 03:00:00*17.84518*17.84298*17.84595*17.83861
06/29/2017 03:05:00*17.84298*17.82977*17.84298*17.82802
06/29/2017 03:10:00*17.82977*17.838*17.8421*17.82775
06/29/2017 03:15:00*17.838*17.8388*17.8405*17.82608
06/29/2017 03:20:00*17.8388*17.84512*17.8459*17.83691
06/29/2017 03:25:00*17.84512*17.84271*17.8453*17.83558
06/29/2017 03:30:00*17.84271*17.8426*17.8505*17.84194
06/29/2017 03:35:00*17.8426*17.8492*17.8537*17.84201
06/29/2017 03:40:00*17.8492*17.85381*17.8601*17.8476
06/29/2017 03:45:00*17.85381*17.85248*17.85681*17.84963
06/29/2017 03:50:00*17.85248*17.85666*17.8596*17.8472
06/29/2017 03:55:00*17.85666*17.85057*17.85918*17.85037
06/29/2017 04:00:00*17.85057*17.8515*17.85251*17.84874
06/29/2017 04:05:00*17.8515*17.8538*17.8555*17.85148
06/29/2017 04:10:00*17.8538*17.8562*17.8584*17.8511
06/29/2017 04:15:00*17.8562*17.8617*17.864*17.85053
06/29/2017 04:20:00*17.8617*17.86188*17.8674*17.85771
06/29/2017 04:25:00*17.86188*17.8622*17.8633*17.86153
06/29/2017 04:30:00*17.8622*17.85713*17.8622*17.85509
06/29/2017 04:35:00*17.85713*17.86211*17.86471*17.85713
06/29/2017 04:40:00*17.86211*17.85918*17.8659*17.85865
06/29/2017 04:45:00*17.85918*17.85927*17.85927*17.85913
06/29/2017 04:50:00*17.85927*17.85338*17.85927*17.84945
06/29/2017 04:55:00*17.85338*17.84677*17.85533*17.84638
06/29/2017 05:00:00*17.84677*17.85435*17.85435*17.84639
06/29/2017 05:05:00*17.85435*17.85353*17.85949*17.84867
06/29/2017 05:10:00*17.85353*17.84798*17.85388*17.84743
06/29/2017 05:15:00*17.84798*17.84755*17.84995*17.84503
06/29/2017 05:20:00*17.84755*17.85213*17.85567*17.84659
06/29/2017 05:25:00*17.85213*17.84964*17.85471*17.83825
06/29/2017 05:30:00*17.84964*17.86113*17.86113*17.84254
06/29/2017 05:35:00*17.86113*17.85214*17.86215*17.85066
06/29/2017 05:40:00*17.85214*17.8532*17.85703*17.85175
06/29/2017 05:45:00*17.8532*17.85333*17.85599*17.84092
06/29/2017 05:50:00*17.85333*17.8496*17.86018*17.84861
06/29/2017 05:55:00*17.8496*17.85018*17.8542*17.84945
06/29/2017 06:00:00*17.85018*17.84993*17.85333*17.8462
06/29/2017 06:05:00*17.84993*17.85008*17.8511*17.8491
06/29/2017 06:10:00*17.85008*17.86065*17.86108*17.84877
06/29/2017 06:15:00*17.86065*17.85698*17.86065*17.85147
06/29/2017 06:20:00*17.85698*17.85203*17.8573*17.8515
06/29/2017 06:25:00*17.85203*17.84477*17.85383*17.84185
06/29/2017 06:30:00*17.84477*17.84817*17.84817*17.83557
06/29/2017 06:35:00*17.84817*17.8497*17.85117*17.83717
06/29/2017 06:40:00*17.8497*17.84612*17.85591*17.84172
06/29/2017 06:45:00*17.84612*17.84158*17.8465*17.84158
06/29/2017 06:50:00*17.84158*17.8503*17.8503*17.84158
06/29/2017 06:55:00*17.8503*17.8418*17.85215*17.84131
06/29/2017 07:00:00*17.8418*17.84775*17.84775*17.8413
06/29/2017 07:05:00*17.84775*17.8312*17.84781*17.82902
06/29/2017 07:10:00*17.8312*17.82938*17.8324*17.8291
06/29/2017 07:15:00*17.82938*17.8401*17.84126*17.82448
06/29/2017 07:20:00*17.8401*17.8568*17.857*17.83723
06/29/2017 07:25:00*17.8568*17.8811*17.8904*17.8568
06/29/2017 07:30:00*17.8811*17.88432*17.8893*17.87485
06/29/2017 07:35:00*17.88432*17.88023*17.8867*17.87774
06/29/2017 07:40:00*17.88023*17.88823*17.88823*17.88023
06/29/2017 07:45:00*17.88823*17.8878*17.88961*17.88505
06/29/2017 07:50:00*17.8878*17.9098*17.9164*17.88728
06/29/2017 07:55:00*17.9098*17.91778*17.92158*17.90901
06/29/2017 08:00:00*17.91778*17.91031*17.91853*17.90488
06/29/2017 08:05:00*17.91031*17.9256*17.9257*17.90971
06/29/2017 08:10:00*17.9256*17.93398*17.9374*17.92418
06/29/2017 08:15:00*17.93398*17.93678*17.93928*17.93333
06/29/2017 08:20:00*17.93678*17.93791*17.93962*17.92993
06/29/2017 08:25:00*17.93791*17.93169*17.93895*17.93169
06/29/2017 08:30:00*17.93169*17.9286*17.94018*17.923
06/29/2017 08:35:00*17.9286*17.94441*17.9474*17.91686
06/29/2017 08:40:00*17.94441*17.97972*17.98221*17.93682
06/29/2017 08:45:00*17.97972*17.973*17.99221*17.97195
06/29/2017 08:50:00*17.973*17.99232*17.99691*17.97202
06/29/2017 08:55:00*17.99232*17.9994*18.0107*17.99171
06/29/2017 09:00:00*17.9994*17.99363*17.9994*17.98437
06/29/2017 09:05:00*17.99363*17.99108*17.99984*17.99074
06/29/2017 09:10:00*17.99108*17.9893*17.99114*17.98108
06/29/2017 09:15:00*17.9893*17.9774*17.9894*17.97511
06/29/2017 09:20:00*17.9774*17.98071*17.98201*17.97541
06/29/2017 09:25:00*17.98071*17.99505*17.9963*17.98071
06/29/2017 09:30:00*17.99505*18.02094*18.02208*17.99505
06/29/2017 09:35:00*18.02094*18.021*18.0337*18.01791
06/29/2017 09:40:00*18.021*18.03079*18.03442*18.0193
06/29/2017 09:45:00*18.03079*18.02734*18.03198*18.01945
06/29/2017 09:50:00*18.02734*18.01796*18.03024*18.01728
06/29/2017 09:55:00*18.01796*18.005*18.01861*18.00328
06/29/2017 10:00:00*18.005*18.00097*18.00915*17.99484
06/29/2017 10:05:00*18.00097*18.01021*18.01175*17.99759
06/29/2017 10:10:00*18.01021*18.01311*18.01866*18.00987
06/29/2017 10:15:00*18.01311*18.0294*18.0294*18.01311
06/29/2017 10:20:00*18.0294*17.99923*18.03183*17.99385
06/29/2017 10:25:00*17.99923*17.9947*18.00058*17.98565
06/29/2017 10:30:00*17.9947*17.9704*17.99605*17.96981
06/29/2017 10:35:00*17.9704*17.97502*17.9755*17.96905
06/29/2017 10:40:00*17.97502*17.97703*17.98118*17.97352
06/29/2017 10:45:00*17.97703*17.98187*17.98803*17.97703
06/29/2017 10:50:00*17.98187*17.9977*17.9981*17.98034
06/29/2017 10:55:00*17.9977*17.99011*18.00012*17.9867
06/29/2017 11:00:00*17.99011*17.99099*17.99471*17.98072
06/29/2017 11:05:00*17.99099*17.99589*17.99729*17.98359
06/29/2017 11:10:00*17.99589*18.00524*18.00524*17.99286
06/29/2017 11:15:00*18.00524*18.01836*18.0191*18.00524
06/29/2017 11:20:00*18.01836*18.01451*18.0186*18.01236
06/29/2017 11:25:00*18.01451*18.02118*18.0244*18.01229
06/29/2017 11:30:00*18.02118*18.02579*18.03194*18.0211
06/29/2017 11:35:00*18.02579*18.02669*18.0407*18.02579
06/29/2017 11:40:00*18.02669*18.03287*18.03302*18.02504
06/29/2017 11:45:00*18.03287*18.0253*18.04037*18.02524
06/29/2017 11:50:00*18.0253*18.02901*18.03225*18.01961
06/29/2017 11:55:00*18.02901*18.02467*18.03062*18.0198
06/29/2017 12:00:00*18.02467*18.03222*18.0344*18.02467
06/29/2017 12:05:00*18.03222*18.01624*18.04386*18.01624
06/29/2017 12:10:00*18.01624*18.02769*18.0277*18.01624
06/29/2017 12:15:00*18.02769*18.02454*18.02805*18.01968
06/29/2017 12:20:00*18.02454*18.02678*18.0298*18.02222
06/29/2017 12:25:00*18.02678*18.03446*18.03447*18.02671
06/29/2017 12:30:00*18.03446*18.05324*18.05729*18.02971
06/29/2017 12:35:00*18.05324*18.06529*18.0665*18.05296
06/29/2017 12:40:00*18.06529*18.07454*18.07533*18.06191
06/29/2017 12:45:00*18.07454*18.06518*18.0885*18.06364
06/29/2017 12:50:00*18.06518*18.07035*18.07438*18.06302
06/29/2017 12:55:00*18.07035*18.06856*18.07201*18.06338
06/29/2017 13:00:00*18.06856*18.08159*18.08319*18.06856
06/29/2017 13:05:00*18.08159*18.09192*18.09322*18.0753
06/29/2017 13:10:00*18.09192*18.10659*18.10956*18.09115
06/29/2017 13:15:00*18.10659*18.12819*18.12819*18.1017
06/29/2017 13:20:00*18.12819*18.11581*18.12819*18.10871
06/29/2017 13:25:00*18.11581*18.11014*18.1184*18.10703
06/29/2017 13:30:00*18.11014*18.11359*18.11677*18.10726
06/29/2017 13:35:00*18.11359*18.087*18.11446*18.08667
06/29/2017 13:40:00*18.087*18.09071*18.0974*18.0862
06/29/2017 13:45:00*18.09071*18.10314*18.10354*18.08917
06/29/2017 13:50:00*18.10314*18.09281*18.10596*18.08951
06/29/2017 13:55:00*18.09281*18.09589*18.09974*18.0894
06/29/2017 14:00:00*18.09589*18.08617*18.10405*18.0832
06/29/2017 14:05:00*18.08617*18.08419*18.0888*18.08344
06/29/2017 14:10:00*18.08419*18.07951*18.08506*18.07426
06/29/2017 14:15:00*18.07951*18.06044*18.08057*18.06031
06/29/2017 14:20:00*18.06044*18.07694*18.07694*18.06006
06/29/2017 14:25:00*18.07694*18.0878*18.0878*18.07215
06/29/2017 14:30:00*18.0878*18.07881*18.0878*18.07757
06/29/2017 14:35:00*18.07881*18.08582*18.0864*18.07619
06/29/2017 14:40:00*18.08582*18.08319*18.08632*18.08244
06/29/2017 14:45:00*18.08319*18.07294*18.0862*18.07294
06/29/2017 14:50:00*18.07294*18.08044*18.08378*18.0713
06/29/2017 14:55:00*18.08044*18.07058*18.08053*18.07058
06/29/2017 15:00:00*18.07058*18.05952*18.07186*18.05915
06/29/2017 15:05:00*18.05952*18.0569*18.06422*18.05248
06/29/2017 15:10:00*18.0569*18.05659*18.05816*18.0468
06/29/2017 15:15:00*18.05659*18.05978*18.06068*18.05645
06/29/2017 15:20:00*18.05978*18.05017*18.06339*18.04969
06/29/2017 15:25:00*18.05017*18.04769*18.0539*18.04386
06/29/2017 15:30:00*18.04769*18.05269*18.05354*18.04656
06/29/2017 15:35:00*18.05269*18.0263*18.05344*18.02461
06/29/2017 15:40:00*18.0263*18.02656*18.03118*18.02501
06/29/2017 15:45:00*18.02656*18.04233*18.04397*18.02169
06/29/2017 15:50:00*18.04233*18.03644*18.05115*18.03553
06/29/2017 15:55:00*18.03644*18.03719*18.03794*18.03219
06/29/2017 16:00:00*18.03719*18.04418*18.04444*18.03681
06/29/2017 16:05:00*18.04418*18.04362*18.04418*18.03779
06/29/2017 16:10:00*18.04362*18.0363*18.04362*18.02261
06/29/2017 16:15:00*18.0363*18.02102*18.03649*18.02041
06/29/2017 16:20:00*18.02102*18.02371*18.02402*18.01608
06/29/2017 16:25:00*18.02371*18.02301*18.02454*18.02292
06/29/2017 16:30:00*18.02301*18.02878*18.02918*18.02301
06/29/2017 16:35:00*18.02878*18.03618*18.04058*18.02843
06/29/2017 16:40:00*18.03618*18.03779*18.04099*18.0328
06/29/2017 16:45:00*18.03779*18.03778*18.0401*18.03547
06/29/2017 16:50:00*18.03778*18.04065*18.04065*18.03354
06/29/2017 16:55:00*18.04065*18.04171*18.04361*18.04065
06/29/2017 17:00:00*18.04171*18.03149*18.04171*18.02935
