06/27/2017 17:05:00*17.97913*17.98192*17.98202*17.97913
06/27/2017 17:10:00*17.98192*17.97717*17.98417*17.9763
06/27/2017 17:15:00*17.97717*17.97654*17.97717*17.97037
06/27/2017 17:20:00*17.97654*17.97302*17.97654*17.97302
06/27/2017 17:25:00*17.97302*17.97429*17.97429*17.9361
06/27/2017 17:30:00*17.97429*17.97429*17.97429*17.97429
06/27/2017 17:35:00*17.97429*17.97635*17.98084*17.97429
06/27/2017 17:40:00*17.97635*17.97498*17.97992*17.9625
06/27/2017 17:45:00*17.97498*17.97214*17.97498*17.97164
06/27/2017 17:50:00*17.97214*17.96787*17.97214*17.9593
06/27/2017 17:55:00*17.96787*17.97139*17.97139*17.96784
06/27/2017 18:00:00*17.97139*17.97264*17.97389*17.97089
06/27/2017 18:05:00*17.97264*17.9782*17.97957*17.9591
06/27/2017 18:10:00*17.9782*17.9782*17.97857*17.9782
06/27/2017 18:15:00*17.9782*17.97795*17.97992*17.97795
06/27/2017 18:20:00*17.97795*17.97895*17.98345*17.97795
06/27/2017 18:25:00*17.97895*17.97252*17.97895*17.97252
06/27/2017 18:30:00*17.97252*17.97122*17.97252*17.97122
06/27/2017 18:35:00*17.97122*17.97882*17.97882*17.971
06/27/2017 18:40:00*17.97882*17.97883*17.97883*17.97845
06/27/2017 18:45:00*17.97883*17.97795*17.97883*17.97488
06/27/2017 18:50:00*17.97795*17.9787*17.9787*17.97795
06/27/2017 18:55:00*17.9787*17.97987*17.97987*17.97563
06/27/2017 19:00:00*17.97987*17.97983*17.98121*17.97912
06/27/2017 19:05:00*17.97983*17.98043*17.98043*17.97916
06/27/2017 19:10:00*17.98043*17.98193*17.98193*17.97968
06/27/2017 19:15:00*17.98193*17.97696*17.98193*17.97696
06/27/2017 19:20:00*17.97696*17.973*17.97734*17.973
06/27/2017 19:25:00*17.973*17.97099*17.97338*17.97099
06/27/2017 19:30:00*17.97099*17.97099*17.97099*17.97099
06/27/2017 19:35:00*17.97099*17.97109*17.97109*17.97097
06/27/2017 19:40:00*17.97109*17.97109*17.97109*17.97109
06/27/2017 19:45:00*17.97109*17.97109*17.97109*17.97045
06/27/2017 19:50:00*17.97109*17.96996*17.97109*17.96847
06/27/2017 19:55:00*17.96996*17.97345*17.97345*17.96995
06/27/2017 20:00:00*17.97345*17.97545*17.9762*17.97345
06/27/2017 20:05:00*17.97545*17.97238*17.9762*17.97145
06/27/2017 20:10:00*17.97238*17.97463*17.97463*17.96451
06/27/2017 20:15:00*17.97463*17.97438*17.9755*17.97338
06/27/2017 20:20:00*17.97438*17.97507*17.9755*17.97438
06/27/2017 20:25:00*17.97507*17.97384*17.97507*17.97111
06/27/2017 20:30:00*17.97384*17.97384*17.97384*17.97384
06/27/2017 20:35:00*17.97384*17.97122*17.97384*17.97122
06/27/2017 20:40:00*17.97122*17.96822*17.97122*17.96784
06/27/2017 20:45:00*17.96822*17.96947*17.96947*17.96759
06/27/2017 20:50:00*17.96947*17.96691*17.97059*17.96585
06/27/2017 20:55:00*17.96691*17.96809*17.96909*17.96585
06/27/2017 21:00:00*17.96809*17.96732*17.96847*17.9661
06/27/2017 21:05:00*17.96732*17.97134*17.97197*17.9656
06/27/2017 21:10:00*17.97134*17.97159*17.97197*17.96834
06/27/2017 21:15:00*17.97159*17.97259*17.97334*17.96872
06/27/2017 21:20:00*17.97259*17.97184*17.97459*17.97184
06/27/2017 21:25:00*17.97184*17.97409*17.97409*17.96931
06/27/2017 21:30:00*17.97409*17.97484*17.97598*17.97359
06/27/2017 21:35:00*17.97484*17.97197*17.9757*17.97159
06/27/2017 21:40:00*17.97197*17.96701*17.97209*17.96441
06/27/2017 21:45:00*17.96701*17.96598*17.96884*17.96598
06/27/2017 21:50:00*17.96598*17.96393*17.97047*17.96001
06/27/2017 21:55:00*17.96393*17.96608*17.96859*17.96328
06/27/2017 22:00:00*17.96608*17.94981*17.96759*17.94651
06/27/2017 22:05:00*17.94981*17.9557*17.9571*17.94865
06/27/2017 22:10:00*17.9557*17.96352*17.96663*17.95466
06/27/2017 22:15:00*17.96352*17.96535*17.96675*17.96298
06/27/2017 22:20:00*17.96535*17.96709*17.96709*17.96522
06/27/2017 22:25:00*17.96709*17.98061*17.98081*17.96709
06/27/2017 22:30:00*17.98061*17.98075*17.9831*17.97791
06/27/2017 22:35:00*17.98075*17.98231*17.98425*17.98072
06/27/2017 22:40:00*17.98231*17.98334*17.98334*17.98231
06/27/2017 22:45:00*17.98334*17.98312*17.98334*17.98248
06/27/2017 22:50:00*17.98312*17.98411*17.98411*17.98312
06/27/2017 22:55:00*17.98411*17.98411*17.98424*17.98331
06/27/2017 23:00:00*17.98411*17.98373*17.98535*17.98373
06/27/2017 23:05:00*17.98373*17.98397*17.98435*17.98373
06/27/2017 23:10:00*17.98397*17.98372*17.98397*17.98323
06/27/2017 23:15:00*17.98372*17.98372*17.98372*17.98372
06/27/2017 23:20:00*17.98372*17.98372*17.98372*17.98372
06/27/2017 23:25:00*17.98372*17.97492*17.98373*17.97491
06/27/2017 23:30:00*17.97492*17.97843*17.97931*17.97491
06/27/2017 23:35:00*17.97843*17.96291*17.97973*17.96131
06/27/2017 23:40:00*17.96291*17.96491*17.96591*17.96241
06/27/2017 23:45:00*17.96491*17.97001*17.97011*17.96461
06/27/2017 23:50:00*17.97001*17.97691*17.97931*17.96931
06/27/2017 23:55:00*17.97691*17.97318*17.97691*17.97261
06/28/2017 00:00:00*17.97318*17.9771*17.97712*17.97317
06/28/2017 00:05:00*17.9771*17.97652*17.97777*17.97651
06/28/2017 00:10:00*17.97652*17.98037*17.98131*17.97364
06/28/2017 00:15:00*17.98037*17.97993*17.98355*17.9799
06/28/2017 00:20:00*17.97993*17.9807*17.9809*17.97993
06/28/2017 00:25:00*17.9807*17.98039*17.98101*17.97939
06/28/2017 00:30:00*17.98039*17.97914*17.98221*17.97841
06/28/2017 00:35:00*17.97914*17.97677*17.97964*17.97677
06/28/2017 00:40:00*17.97677*17.97752*17.97752*17.97639
06/28/2017 00:45:00*17.97752*17.97439*17.97752*17.97339
06/28/2017 00:50:00*17.97439*17.97702*17.97739*17.97439
06/28/2017 00:55:00*17.97702*17.97739*17.97802*17.97665
06/28/2017 01:00:00*17.97739*17.97798*17.97798*17.97664
06/28/2017 01:05:00*17.97798*17.97639*17.97798*17.97402
06/28/2017 01:10:00*17.97639*17.98119*17.98159*17.97639
06/28/2017 01:15:00*17.98119*17.98458*17.98458*17.98119
06/28/2017 01:20:00*17.98458*17.98638*17.98638*17.98431
06/28/2017 01:25:00*17.98638*17.98177*17.98638*17.98103
06/28/2017 01:30:00*17.98177*17.98177*17.98177*17.98177
06/28/2017 01:35:00*17.98177*17.97077*17.98177*17.97077
06/28/2017 01:40:00*17.97077*17.97164*17.97164*17.97077
06/28/2017 01:45:00*17.97164*17.97148*17.97164*17.97114
06/28/2017 01:50:00*17.97148*17.96802*17.97148*17.96514
06/28/2017 01:55:00*17.96802*17.96727*17.97167*17.9656
06/28/2017 02:00:00*17.96727*17.95538*17.96727*17.95415
06/28/2017 02:05:00*17.95538*17.95419*17.95578*17.95384
06/28/2017 02:10:00*17.95419*17.94924*17.95438*17.94853
06/28/2017 02:15:00*17.94924*17.96123*17.96438*17.94924
06/28/2017 02:20:00*17.96123*17.96645*17.96658*17.95482
06/28/2017 02:25:00*17.96645*17.97098*17.975*17.96605
06/28/2017 02:30:00*17.97098*17.973*17.97742*17.97088
06/28/2017 02:35:00*17.973*17.9784*17.9805*17.96763
06/28/2017 02:40:00*17.9784*17.9796*17.9854*17.97748
06/28/2017 02:45:00*17.9796*17.99569*17.99586*17.9796
06/28/2017 02:50:00*17.99569*17.98612*17.996*17.9831
06/28/2017 02:55:00*17.98612*17.98478*17.99457*17.98472
06/28/2017 03:00:00*17.98478*17.98098*17.99846*17.98098
06/28/2017 03:05:00*17.98098*18.017*18.017*17.98098
06/28/2017 03:10:00*18.017*18.02033*18.0214*18.0162
06/28/2017 03:15:00*18.02033*18.02604*18.0267*18.01453
06/28/2017 03:20:00*18.02604*18.07256*18.07275*18.02558
06/28/2017 03:25:00*18.07256*18.06095*18.07483*18.06095
06/28/2017 03:30:00*18.06095*18.05354*18.06558*18.04061
06/28/2017 03:35:00*18.05354*18.06613*18.06664*18.05211
06/28/2017 03:40:00*18.06613*18.0567*18.06613*18.05309
06/28/2017 03:45:00*18.0567*18.05365*18.06381*18.05255
06/28/2017 03:50:00*18.05365*18.04818*18.05855*18.04669
06/28/2017 03:55:00*18.04818*18.04488*18.04858*18.04363
06/28/2017 04:00:00*18.04488*18.03798*18.04488*18.03476
06/28/2017 04:05:00*18.03798*18.03895*18.04508*18.03673
06/28/2017 04:10:00*18.03895*18.03762*18.041*18.03367
06/28/2017 04:15:00*18.03762*18.01861*18.03762*18.01861
06/28/2017 04:20:00*18.01861*18.0251*18.0296*18.01325
06/28/2017 04:25:00*18.0251*18.02303*18.02683*18.0175
06/28/2017 04:30:00*18.02303*18.00737*18.0256*18.00413
06/28/2017 04:35:00*18.00737*18.00432*18.0104*18.00306
06/28/2017 04:40:00*18.00432*18.0036*18.00785*17.99613
06/28/2017 04:45:00*18.0036*17.9929*18.0036*17.99128
06/28/2017 04:50:00*17.9929*17.9816*17.9949*17.97481
06/28/2017 04:55:00*17.9816*17.99958*18.0033*17.9816
06/28/2017 05:00:00*17.99958*18.00233*18.00858*17.99728
06/28/2017 05:05:00*18.00233*18.0023*18.004*18.00028
06/28/2017 05:10:00*18.0023*17.99014*18.0023*17.98946
06/28/2017 05:15:00*17.99014*18.01178*18.01378*17.98963
06/28/2017 05:20:00*18.01178*18.02154*18.02535*18.00691
06/28/2017 05:25:00*18.02154*18.02594*18.02628*18.01042
06/28/2017 05:30:00*18.02594*18.02443*18.02639*18.01903
06/28/2017 05:35:00*18.02443*18.0193*18.02443*18.01618
06/28/2017 05:40:00*18.0193*18.01808*18.02273*18.01552
06/28/2017 05:45:00*18.01808*18.00634*18.02199*18.00545
06/28/2017 05:50:00*18.00634*17.99323*18.00778*17.98822
06/28/2017 05:55:00*17.99323*17.9878*17.99323*17.98118
06/28/2017 06:00:00*17.9878*17.99264*17.99264*17.97971
06/28/2017 06:05:00*17.99264*17.99198*17.9938*17.98738
06/28/2017 06:10:00*17.99198*17.99195*17.99398*17.99028
06/28/2017 06:15:00*17.99195*17.99668*17.99975*17.98728
06/28/2017 06:20:00*17.99668*18.0052*18.0085*17.9948
06/28/2017 06:25:00*18.0052*18.00768*18.00985*18.0006
06/28/2017 06:30:00*18.00768*18.01478*18.0229*18.00768
06/28/2017 06:35:00*18.01478*18.00774*18.01598*18.0035
06/28/2017 06:40:00*18.00774*17.99835*18.00774*17.99752
06/28/2017 06:45:00*17.99835*17.98778*18.0012*17.987
06/28/2017 06:50:00*17.98778*17.97798*17.9919*17.97758
06/28/2017 06:55:00*17.97798*17.9737*17.9828*17.9737
06/28/2017 07:00:00*17.9737*17.97188*17.97506*17.96805
06/28/2017 07:05:00*17.97188*17.97148*17.97441*17.9712
06/28/2017 07:10:00*17.97148*17.96813*17.97635*17.96497
06/28/2017 07:15:00*17.96813*17.9673*17.97188*17.9626
06/28/2017 07:20:00*17.9673*17.9545*17.97219*17.95421
06/28/2017 07:25:00*17.9545*17.95078*17.9659*17.95078
06/28/2017 07:30:00*17.95078*17.93652*17.95238*17.9339
06/28/2017 07:35:00*17.93652*17.93001*17.93936*17.93
06/28/2017 07:40:00*17.93001*17.9257*17.934*17.92128
06/28/2017 07:45:00*17.9257*17.94498*17.94908*17.92449
06/28/2017 07:50:00*17.94498*17.95268*17.96059*17.93741
06/28/2017 07:55:00*17.95268*17.96135*17.9618*17.95207
06/28/2017 08:00:00*17.96135*17.94896*17.962*17.9467
06/28/2017 08:05:00*17.94896*17.9475*17.94896*17.93698
06/28/2017 08:10:00*17.9475*17.95458*17.96091*17.94735
06/28/2017 08:15:00*17.95458*17.96161*17.96171*17.95341
06/28/2017 08:20:00*17.96161*17.93798*17.9751*17.89831
06/28/2017 08:25:00*17.93798*17.94918*17.96961*17.91324
06/28/2017 08:30:00*17.94918*17.91941*17.95871*17.91889
06/28/2017 08:35:00*17.91941*17.93598*17.95238*17.91131
06/28/2017 08:40:00*17.93598*17.94658*17.95318*17.92621
06/28/2017 08:45:00*17.94658*17.93118*17.94888*17.92795
06/28/2017 08:50:00*17.93118*17.93532*17.9402*17.92916
06/28/2017 08:55:00*17.93532*17.91616*17.93726*17.91616
06/28/2017 09:00:00*17.91616*17.91118*17.9197*17.90431
06/28/2017 09:05:00*17.91118*17.9148*17.915*17.89078
06/28/2017 09:10:00*17.9148*17.91457*17.9232*17.91184
06/28/2017 09:15:00*17.91457*17.90785*17.92079*17.90661
06/28/2017 09:20:00*17.90785*17.90252*17.92533*17.90064
06/28/2017 09:25:00*17.90252*17.9*17.90357*17.88909
06/28/2017 09:30:00*17.9*17.89182*17.9022*17.88481
06/28/2017 09:35:00*17.89182*17.87645*17.89182*17.87246
06/28/2017 09:40:00*17.87645*17.90362*17.91685*17.87151
06/28/2017 09:45:00*17.90362*17.90867*17.9247*17.90073
06/28/2017 09:50:00*17.90867*17.89777*17.91118*17.89727
06/28/2017 09:55:00*17.89777*17.8994*17.90817*17.88498
06/28/2017 10:00:00*17.8994*17.88792*17.89983*17.88317
06/28/2017 10:05:00*17.88792*17.90196*17.91458*17.88413
06/28/2017 10:10:00*17.90196*17.93211*17.93211*17.89771
06/28/2017 10:15:00*17.93211*17.94711*17.94836*17.93172
06/28/2017 10:20:00*17.94711*17.95071*17.953*17.9382
06/28/2017 10:25:00*17.95071*17.96018*17.96078*17.94144
06/28/2017 10:30:00*17.96018*17.96162*17.96162*17.94334
06/28/2017 10:35:00*17.96162*17.93078*17.96568*17.93028
06/28/2017 10:40:00*17.93078*17.92766*17.94358*17.92342
06/28/2017 10:45:00*17.92766*17.9147*17.9331*17.9129
06/28/2017 10:50:00*17.9147*17.9104*17.91577*17.89816
06/28/2017 10:55:00*17.9104*17.90338*17.9104*17.89669
06/28/2017 11:00:00*17.90338*17.91554*17.9207*17.9027
06/28/2017 11:05:00*17.91554*17.90357*17.91554*17.89698
06/28/2017 11:10:00*17.90357*17.90561*17.9204*17.90033
06/28/2017 11:15:00*17.90561*17.91177*17.92664*17.90561
06/28/2017 11:20:00*17.91177*17.90384*17.91881*17.90369
06/28/2017 11:25:00*17.90384*17.89634*17.90964*17.89501
06/28/2017 11:30:00*17.89634*17.90079*17.90447*17.89186
06/28/2017 11:35:00*17.90079*17.89416*17.90201*17.88889
06/28/2017 11:40:00*17.89416*17.88409*17.89416*17.88066
06/28/2017 11:45:00*17.88409*17.88424*17.885*17.88014
06/28/2017 11:50:00*17.88424*17.88077*17.88634*17.88074
06/28/2017 11:55:00*17.88077*17.8864*17.8894*17.87674
06/28/2017 12:00:00*17.8864*17.89288*17.89337*17.8839
06/28/2017 12:05:00*17.89288*17.8778*17.89288*17.87669
06/28/2017 12:10:00*17.8778*17.87617*17.8815*17.87197
06/28/2017 12:15:00*17.87617*17.86998*17.87642*17.86953
06/28/2017 12:20:00*17.86998*17.87297*17.87447*17.86956
06/28/2017 12:25:00*17.87297*17.87961*17.88069*17.87255
06/28/2017 12:30:00*17.87961*17.86647*17.88049*17.86642
06/28/2017 12:35:00*17.86647*17.87531*17.87584*17.86146
06/28/2017 12:40:00*17.87531*17.87193*17.8819*17.87193
06/28/2017 12:45:00*17.87193*17.87447*17.87447*17.87028
06/28/2017 12:50:00*17.87447*17.87508*17.87578*17.87262
06/28/2017 12:55:00*17.87508*17.86937*17.87518*17.86891
06/28/2017 13:00:00*17.86937*17.86764*17.87039*17.86759
06/28/2017 13:05:00*17.86764*17.86959*17.87263*17.86759
06/28/2017 13:10:00*17.86959*17.87424*17.87444*17.86857
06/28/2017 13:15:00*17.87424*17.87734*17.87734*17.87211
06/28/2017 13:20:00*17.87734*17.8821*17.88492*17.87291
06/28/2017 13:25:00*17.8821*17.87388*17.88237*17.87198
06/28/2017 13:30:00*17.87388*17.87411*17.87573*17.87299
06/28/2017 13:35:00*17.87411*17.87509*17.87615*17.87411
06/28/2017 13:40:00*17.87509*17.87719*17.88005*17.87196
06/28/2017 13:45:00*17.87719*17.86821*17.87841*17.86821
06/28/2017 13:50:00*17.86821*17.86987*17.87289*17.86676
06/28/2017 13:55:00*17.86987*17.87539*17.87556*17.86784
06/28/2017 14:00:00*17.87539*17.88764*17.88779*17.87469
06/28/2017 14:05:00*17.88764*17.86488*17.89031*17.86415
06/28/2017 14:10:00*17.86488*17.85731*17.86531*17.85686
06/28/2017 14:15:00*17.85731*17.86194*17.8669*17.85719
06/28/2017 14:20:00*17.86194*17.86313*17.86313*17.85808
06/28/2017 14:25:00*17.86313*17.86431*17.86756*17.86068
06/28/2017 14:30:00*17.86431*17.86969*17.87094*17.86308
06/28/2017 14:35:00*17.86969*17.86106*17.86969*17.86106
06/28/2017 14:40:00*17.86106*17.86556*17.86556*17.85731
06/28/2017 14:45:00*17.86556*17.86456*17.86819*17.86131
06/28/2017 14:50:00*17.86456*17.85896*17.86756*17.85756
06/28/2017 14:55:00*17.85896*17.87144*17.8736*17.8578
06/28/2017 15:00:00*17.87144*17.87106*17.87387*17.86931
06/28/2017 15:05:00*17.87106*17.86394*17.87144*17.85751
06/28/2017 15:10:00*17.86394*17.85744*17.86394*17.85592
06/28/2017 15:15:00*17.85744*17.85797*17.85839*17.85703
06/28/2017 15:20:00*17.85797*17.85657*17.85797*17.85581
06/28/2017 15:25:00*17.85657*17.85632*17.85657*17.85569
06/28/2017 15:30:00*17.85632*17.85683*17.86162*17.85627
06/28/2017 15:35:00*17.85683*17.85781*17.85794*17.85307
06/28/2017 15:40:00*17.85781*17.85659*17.85818*17.85461
06/28/2017 15:45:00*17.85659*17.85406*17.85666*17.85147
06/28/2017 15:50:00*17.85406*17.85091*17.85481*17.84588
06/28/2017 15:55:00*17.85091*17.85478*17.85777*17.84806
06/28/2017 16:00:00*17.85478*17.85806*17.86128*17.85478
06/28/2017 16:05:00*17.85806*17.85003*17.85878*17.85003
06/28/2017 16:10:00*17.85003*17.84931*17.85201*17.84865
06/28/2017 16:15:00*17.84931*17.84878*17.84941*17.84643
06/28/2017 16:20:00*17.84878*17.8414*17.85222*17.83867
06/28/2017 16:25:00*17.8414*17.84181*17.84461*17.83992
06/28/2017 16:30:00*17.84181*17.84728*17.85152*17.84027
06/28/2017 16:35:00*17.84728*17.84477*17.84764*17.84477
06/28/2017 16:40:00*17.84477*17.84927*17.85027*17.84477
06/28/2017 16:45:00*17.84927*17.8473*17.84927*17.84702
06/28/2017 16:50:00*17.8473*17.84614*17.85042*17.84389
06/28/2017 16:55:00*17.84614*17.84464*17.84627*17.84328
06/28/2017 17:00:00*17.84464*17.84291*17.84589*17.84287
