06/26/2017 17:05:00*17.86791*17.85672*17.86791*17.8327
06/26/2017 17:10:00*17.85672*17.86742*17.86742*17.8327
06/26/2017 17:15:00*17.86742*17.86742*17.86742*17.86742
06/26/2017 17:20:00*17.86742*17.86742*17.86742*17.86742
06/26/2017 17:25:00*17.86742*17.85978*17.86742*17.85564
06/26/2017 17:30:00*17.85978*17.8466*17.8599*17.8465
06/26/2017 17:35:00*17.8466*17.8599*17.8599*17.8462
06/26/2017 17:40:00*17.8599*17.8599*17.8599*17.8599
06/26/2017 17:45:00*17.8599*17.8599*17.8599*17.8599
06/26/2017 17:50:00*17.8599*17.85995*17.85996*17.8599
06/26/2017 17:55:00*17.85995*17.86*17.86007*17.85991
06/26/2017 18:00:00*17.86*17.85994*17.86002*17.85991
06/26/2017 18:05:00*17.85994*17.85983*17.85996*17.84081
06/26/2017 18:10:00*17.85983*17.85979*17.85989*17.85979
06/26/2017 18:15:00*17.85979*17.87132*17.87344*17.85951
06/26/2017 18:20:00*17.87132*17.87661*17.877*17.8707
06/26/2017 18:25:00*17.87661*17.87377*17.87661*17.87377
06/26/2017 18:30:00*17.87377*17.87802*17.87802*17.87377
06/26/2017 18:35:00*17.87802*17.88331*17.88602*17.87802
06/26/2017 18:40:00*17.88331*17.88702*17.88702*17.88307
06/26/2017 18:45:00*17.88702*17.8888*17.88881*17.88653
06/26/2017 18:50:00*17.8888*17.88881*17.88882*17.88731
06/26/2017 18:55:00*17.88881*17.89845*17.89851*17.88879
06/26/2017 19:00:00*17.89845*17.90102*17.90102*17.89744
06/26/2017 19:05:00*17.90102*17.90323*17.90323*17.89903
06/26/2017 19:10:00*17.90323*17.90917*17.91*17.9021
06/26/2017 19:15:00*17.90917*17.91402*17.92662*17.88852
06/26/2017 19:20:00*17.91402*17.90551*17.9422*17.90551
06/26/2017 19:25:00*17.90551*17.91506*17.92411*17.90551
06/26/2017 19:30:00*17.91506*17.91559*17.91716*17.91022
06/26/2017 19:35:00*17.91559*17.9139*17.91694*17.91345
06/26/2017 19:40:00*17.9139*17.91202*17.9139*17.91202
06/26/2017 19:45:00*17.91202*17.91309*17.91372*17.91077
06/26/2017 19:50:00*17.91309*17.91272*17.91309*17.91059
06/26/2017 19:55:00*17.91272*17.90262*17.91272*17.89694
06/26/2017 20:00:00*17.90262*17.90996*17.91237*17.90177
06/26/2017 20:05:00*17.90996*17.90335*17.91117*17.90284
06/26/2017 20:10:00*17.90335*17.90563*17.90679*17.90335
06/26/2017 20:15:00*17.90563*17.90108*17.90625*17.89716
06/26/2017 20:20:00*17.90108*17.90408*17.90508*17.90025
06/26/2017 20:25:00*17.90408*17.90664*17.90679*17.90359
06/26/2017 20:30:00*17.90664*17.90681*17.90695*17.90622
06/26/2017 20:35:00*17.90681*17.90436*17.90691*17.90426
06/26/2017 20:40:00*17.90436*17.90563*17.90615*17.90397
06/26/2017 20:45:00*17.90563*17.9068*17.90704*17.90563
06/26/2017 20:50:00*17.9068*17.90619*17.90782*17.90577
06/26/2017 20:55:00*17.90619*17.89998*17.90652*17.89967
06/26/2017 21:00:00*17.89998*17.9006*17.9006*17.89465
06/26/2017 21:05:00*17.9006*17.9008*17.9017*17.89962
06/26/2017 21:10:00*17.9008*17.9007*17.9009*17.9007
06/26/2017 21:15:00*17.9007*17.89822*17.9007*17.89758
06/26/2017 21:20:00*17.89822*17.898*17.8994*17.89734
06/26/2017 21:25:00*17.898*17.9005*17.9011*17.898
06/26/2017 21:30:00*17.9005*17.9009*17.9014*17.89942
06/26/2017 21:35:00*17.9009*17.8985*17.9009*17.89711
06/26/2017 21:40:00*17.8985*17.8989*17.89947*17.89661
06/26/2017 21:45:00*17.8989*17.9016*17.9018*17.89718
06/26/2017 21:50:00*17.9016*17.9014*17.9019*17.90067
06/26/2017 21:55:00*17.9014*17.9016*17.9025*17.89961
06/26/2017 22:00:00*17.9016*17.90037*17.9024*17.89961
06/26/2017 22:05:00*17.90037*17.90418*17.90418*17.90001
06/26/2017 22:10:00*17.90418*17.90417*17.90626*17.90371
06/26/2017 22:15:00*17.90417*17.90653*17.90654*17.90391
06/26/2017 22:20:00*17.90653*17.90661*17.90667*17.90298
06/26/2017 22:25:00*17.90661*17.90451*17.90661*17.90388
06/26/2017 22:30:00*17.90451*17.90457*17.9049*17.90373
06/26/2017 22:35:00*17.90457*17.90592*17.90617*17.90373
06/26/2017 22:40:00*17.90592*17.90657*17.90657*17.9044
06/26/2017 22:45:00*17.90657*17.90624*17.90681*17.90581
06/26/2017 22:50:00*17.90624*17.90581*17.90624*17.90403
06/26/2017 22:55:00*17.90581*17.90631*17.90632*17.90335
06/26/2017 23:00:00*17.90631*17.90417*17.90635*17.90387
06/26/2017 23:05:00*17.90417*17.90413*17.90626*17.90379
06/26/2017 23:10:00*17.90413*17.90477*17.90493*17.90388
06/26/2017 23:15:00*17.90477*17.89181*17.90477*17.89131
06/26/2017 23:20:00*17.89181*17.88787*17.89252*17.88735
06/26/2017 23:25:00*17.88787*17.88157*17.88787*17.88034
06/26/2017 23:30:00*17.88157*17.8878*17.8878*17.88058
06/26/2017 23:35:00*17.8878*17.89367*17.89367*17.88772
06/26/2017 23:40:00*17.89367*17.89367*17.89367*17.89184
06/26/2017 23:45:00*17.89367*17.89109*17.89367*17.89047
06/26/2017 23:50:00*17.89109*17.89384*17.89657*17.89072
06/26/2017 23:55:00*17.89384*17.87608*17.89384*17.87598
06/27/2017 00:00:00*17.87608*17.89047*17.89481*17.87608
06/27/2017 00:05:00*17.89047*17.89047*17.89138*17.89047
06/27/2017 00:10:00*17.89047*17.89064*17.89064*17.88962
06/27/2017 00:15:00*17.89064*17.89064*17.89064*17.89064
06/27/2017 00:20:00*17.89064*17.89089*17.89239*17.89064
06/27/2017 00:25:00*17.89089*17.88137*17.89089*17.8782
06/27/2017 00:30:00*17.88137*17.88152*17.88152*17.88087
06/27/2017 00:35:00*17.88152*17.88102*17.88214*17.88102
06/27/2017 00:40:00*17.88102*17.88102*17.88102*17.88102
06/27/2017 00:45:00*17.88102*17.88102*17.88102*17.88102
06/27/2017 00:50:00*17.88102*17.88177*17.88224*17.88026
06/27/2017 00:55:00*17.88177*17.88439*17.88439*17.88177
06/27/2017 01:00:00*17.88439*17.88377*17.88439*17.88127
06/27/2017 01:05:00*17.88377*17.8824*17.885*17.87103
06/27/2017 01:10:00*17.8824*17.884*17.8862*17.8821
06/27/2017 01:15:00*17.884*17.8862*17.8862*17.8839
06/27/2017 01:20:00*17.8862*17.8862*17.8866*17.8829
06/27/2017 01:25:00*17.8862*17.88477*17.8866*17.88477
06/27/2017 01:30:00*17.88477*17.8886*17.8898*17.88477
06/27/2017 01:35:00*17.8886*17.8915*17.8932*17.88727
06/27/2017 01:40:00*17.8915*17.894*17.894*17.8909
06/27/2017 01:45:00*17.894*17.879*17.894*17.87785
06/27/2017 01:50:00*17.879*17.8864*17.8865*17.879
06/27/2017 01:55:00*17.8864*17.8955*17.8955*17.88361
06/27/2017 02:00:00*17.8955*17.882*17.8969*17.882
06/27/2017 02:05:00*17.882*17.87447*17.886*17.87447
06/27/2017 02:10:00*17.87447*17.8788*17.8791*17.87091
06/27/2017 02:15:00*17.8788*17.87757*17.8789*17.8699
06/27/2017 02:20:00*17.87757*17.8634*17.87757*17.85727
06/27/2017 02:25:00*17.8634*17.86147*17.86497*17.86147
06/27/2017 02:30:00*17.86147*17.86004*17.86147*17.85984
06/27/2017 02:35:00*17.86004*17.8595*17.8604*17.85386
06/27/2017 02:40:00*17.8595*17.85615*17.8595*17.84867
06/27/2017 02:45:00*17.85615*17.85293*17.85731*17.84867
06/27/2017 02:50:00*17.85293*17.8622*17.86381*17.8516
06/27/2017 02:55:00*17.8622*17.84918*17.8626*17.84898
06/27/2017 03:00:00*17.84918*17.85264*17.85437*17.8479
06/27/2017 03:05:00*17.85264*17.84518*17.85437*17.84191
06/27/2017 03:10:00*17.84518*17.84*17.84797*17.83877
06/27/2017 03:15:00*17.84*17.83879*17.84176*17.8385
06/27/2017 03:20:00*17.83879*17.83617*17.83932*17.83527
06/27/2017 03:25:00*17.83617*17.82912*17.8363*17.8247
06/27/2017 03:30:00*17.82912*17.83003*17.83153*17.82817
06/27/2017 03:35:00*17.83003*17.8397*17.84112*17.83003
06/27/2017 03:40:00*17.8397*17.83595*17.84093*17.83555
06/27/2017 03:45:00*17.83595*17.83197*17.84069*17.83185
06/27/2017 03:50:00*17.83197*17.83688*17.83824*17.83184
06/27/2017 03:55:00*17.83688*17.83921*17.84067*17.83507
06/27/2017 04:00:00*17.83921*17.83668*17.8419*17.8354
06/27/2017 04:05:00*17.83668*17.83177*17.83803*17.824
06/27/2017 04:10:00*17.83177*17.82517*17.8322*17.82122
06/27/2017 04:15:00*17.82517*17.82531*17.83031*17.82187
06/27/2017 04:20:00*17.82531*17.83091*17.83899*17.81881
06/27/2017 04:25:00*17.83091*17.83393*17.8406*17.82507
06/27/2017 04:30:00*17.83393*17.8318*17.8379*17.82841
06/27/2017 04:35:00*17.8318*17.85088*17.85225*17.83026
06/27/2017 04:40:00*17.85088*17.84106*17.851*17.83747
06/27/2017 04:45:00*17.84106*17.84417*17.8542*17.8377
06/27/2017 04:50:00*17.84417*17.8541*17.8572*17.84387
06/27/2017 04:55:00*17.8541*17.85237*17.8561*17.8445
06/27/2017 05:00:00*17.85237*17.85977*17.85977*17.84366
06/27/2017 05:05:00*17.85977*17.85595*17.86017*17.84707
06/27/2017 05:10:00*17.85595*17.84067*17.864*17.84018
06/27/2017 05:15:00*17.84067*17.84871*17.8514*17.8405
06/27/2017 05:20:00*17.84871*17.86232*17.86276*17.84688
06/27/2017 05:25:00*17.86232*17.86323*17.86827*17.85938
06/27/2017 05:30:00*17.86323*17.8651*17.86643*17.86023
06/27/2017 05:35:00*17.8651*17.86195*17.86518*17.85926
06/27/2017 05:40:00*17.86195*17.87118*17.87195*17.86002
06/27/2017 05:45:00*17.87118*17.86973*17.87228*17.86754
06/27/2017 05:50:00*17.86973*17.87676*17.8789*17.86821
06/27/2017 05:55:00*17.87676*17.8912*17.8929*17.87344
06/27/2017 06:00:00*17.8912*17.8859*17.8921*17.87381
06/27/2017 06:05:00*17.8859*17.8925*17.8932*17.87977
06/27/2017 06:10:00*17.8925*17.9036*17.905*17.8899
06/27/2017 06:15:00*17.9036*17.89514*17.9036*17.89117
06/27/2017 06:20:00*17.89514*17.9041*17.90421*17.89233
06/27/2017 06:25:00*17.9041*17.90938*17.9135*17.90178
06/27/2017 06:30:00*17.90938*17.90005*17.9099*17.90001
06/27/2017 06:35:00*17.90005*17.89427*17.90035*17.89238
06/27/2017 06:40:00*17.89427*17.89557*17.90394*17.89353
06/27/2017 06:45:00*17.89557*17.90521*17.906*17.89124
06/27/2017 06:50:00*17.90521*17.89413*17.90771*17.89413
06/27/2017 06:55:00*17.89413*17.89638*17.89758*17.89268
06/27/2017 07:00:00*17.89638*17.91231*17.91513*17.89638
06/27/2017 07:05:00*17.91231*17.90621*17.91241*17.90494
06/27/2017 07:10:00*17.90621*17.91428*17.9163*17.90606
06/27/2017 07:15:00*17.91428*17.9212*17.9312*17.91428
06/27/2017 07:20:00*17.9212*17.92785*17.9365*17.91962
06/27/2017 07:25:00*17.92785*17.91082*17.92785*17.9099
06/27/2017 07:30:00*17.91082*17.91167*17.91598*17.9082
06/27/2017 07:35:00*17.91167*17.89652*17.91167*17.89621
06/27/2017 07:40:00*17.89652*17.89278*17.89697*17.88907
06/27/2017 07:45:00*17.89278*17.88944*17.89775*17.88231
06/27/2017 07:50:00*17.88944*17.89388*17.89745*17.88932
06/27/2017 07:55:00*17.89388*17.86702*17.89388*17.86442
06/27/2017 08:00:00*17.86702*17.90109*17.90109*17.86571
06/27/2017 08:05:00*17.90109*17.87319*17.90109*17.87313
06/27/2017 08:10:00*17.87319*17.86037*17.87319*17.85976
06/27/2017 08:15:00*17.86037*17.84612*17.86055*17.8447
06/27/2017 08:20:00*17.84612*17.85521*17.858*17.84011
06/27/2017 08:25:00*17.85521*17.8699*17.8699*17.85521
06/27/2017 08:30:00*17.8699*17.88114*17.88178*17.86316
06/27/2017 08:35:00*17.88114*17.8912*17.89707*17.88103
06/27/2017 08:40:00*17.8912*17.90458*17.90771*17.88621
06/27/2017 08:45:00*17.90458*17.9196*17.9205*17.90383
06/27/2017 08:50:00*17.9196*17.92031*17.92617*17.91698
06/27/2017 08:55:00*17.92031*17.90817*17.9259*17.90718
06/27/2017 09:00:00*17.90817*17.88625*17.90834*17.88401
06/27/2017 09:05:00*17.88625*17.91958*17.91958*17.88365
06/27/2017 09:10:00*17.91958*17.93718*17.9418*17.91944
06/27/2017 09:15:00*17.93718*17.94458*17.95458*17.92713
06/27/2017 09:20:00*17.94458*17.9708*17.971*17.94454
06/27/2017 09:25:00*17.9708*17.95731*17.9743*17.94981
06/27/2017 09:30:00*17.95731*17.96513*17.9669*17.95082
06/27/2017 09:35:00*17.96513*17.98739*17.99178*17.9648
06/27/2017 09:40:00*17.98739*17.97372*17.98782*17.9644
06/27/2017 09:45:00*17.97372*17.9941*17.9946*17.97254
06/27/2017 09:50:00*17.9941*17.98377*17.99429*17.98269
06/27/2017 09:55:00*17.98377*17.98069*17.98524*17.97409
06/27/2017 10:00:00*17.98069*18.00451*18.00571*17.9783
06/27/2017 10:05:00*18.00451*17.97967*18.00481*17.976
06/27/2017 10:10:00*17.97967*17.97594*17.98047*17.95991
06/27/2017 10:15:00*17.97594*17.96621*17.97662*17.96621
06/27/2017 10:20:00*17.96621*17.96664*17.98021*17.96141
06/27/2017 10:25:00*17.96664*17.95364*17.96664*17.94196
06/27/2017 10:30:00*17.95364*17.96158*17.96183*17.94472
06/27/2017 10:35:00*17.96158*17.9612*17.9654*17.95385
06/27/2017 10:40:00*17.9612*17.94073*17.9612*17.93947
06/27/2017 10:45:00*17.94073*17.9377*17.94113*17.93061
06/27/2017 10:50:00*17.9377*17.93861*17.94039*17.93566
06/27/2017 10:55:00*17.93861*17.94134*17.9521*17.9382
06/27/2017 11:00:00*17.94134*17.92419*17.94459*17.92119
06/27/2017 11:05:00*17.92419*17.9354*17.93569*17.91674
06/27/2017 11:10:00*17.9354*17.93604*17.93871*17.93039
06/27/2017 11:15:00*17.93604*17.94418*17.94549*17.9338
06/27/2017 11:20:00*17.94418*17.96325*17.96401*17.94311
06/27/2017 11:25:00*17.96325*17.96404*17.96404*17.95671
06/27/2017 11:30:00*17.96404*17.96214*17.9669*17.95389
06/27/2017 11:35:00*17.96214*17.95795*17.9647*17.95706
06/27/2017 11:40:00*17.95795*17.96069*17.96372*17.95692
06/27/2017 11:45:00*17.96069*17.95727*17.96103*17.95271
06/27/2017 11:50:00*17.95727*17.95545*17.95918*17.95301
06/27/2017 11:55:00*17.95545*17.972*17.97231*17.95364
06/27/2017 12:00:00*17.972*17.97408*17.97504*17.96568
06/27/2017 12:05:00*17.97408*17.97894*17.9798*17.97001
06/27/2017 12:10:00*17.97894*17.98754*17.98979*17.97616
06/27/2017 12:15:00*17.98754*17.99775*17.99775*17.98754
06/27/2017 12:20:00*17.99775*18.01082*18.01082*17.99578
06/27/2017 12:25:00*18.01082*18.0099*18.01607*18.00581
06/27/2017 12:30:00*18.0099*18.0259*18.0266*18.00738
06/27/2017 12:35:00*18.0259*18.04247*18.04559*18.02558
06/27/2017 12:40:00*18.04247*18.04239*18.04587*18.03895
06/27/2017 12:45:00*18.04239*18.0395*18.04405*18.03208
06/27/2017 12:50:00*18.0395*18.05236*18.05398*18.03598
06/27/2017 12:55:00*18.05236*18.05738*18.05852*18.04593
06/27/2017 13:00:00*18.05738*18.04993*18.06712*18.0497
06/27/2017 13:05:00*18.04993*18.0409*18.05704*18.03718
06/27/2017 13:10:00*18.0409*18.04567*18.04975*18.03697
06/27/2017 13:15:00*18.04567*18.03416*18.04692*18.03341
06/27/2017 13:20:00*18.03416*17.99832*18.03416*17.99267
06/27/2017 13:25:00*17.99832*17.97815*17.99833*17.96645
06/27/2017 13:30:00*17.97815*17.98683*17.99011*17.97675
06/27/2017 13:35:00*17.98683*17.9909*17.99206*17.9867
06/27/2017 13:40:00*17.9909*17.99618*18.01188*17.99056
06/27/2017 13:45:00*17.99618*18.02818*18.02978*17.99618
06/27/2017 13:50:00*18.02818*18.02974*18.04715*18.02238
06/27/2017 13:55:00*18.02974*18.02281*18.03699*18.0221
06/27/2017 14:00:00*18.02281*18.01554*18.02728*18.00621
06/27/2017 14:05:00*18.01554*18.01142*18.01839*18.00805
06/27/2017 14:10:00*18.01142*18.028*18.02875*18.00648
06/27/2017 14:15:00*18.028*18.02819*18.03906*18.02501
06/27/2017 14:20:00*18.02819*18.00919*18.02819*18.00881
06/27/2017 14:25:00*18.00919*18.00708*18.01107*18.00111
06/27/2017 14:30:00*18.00708*17.98157*18.00906*17.97299
06/27/2017 14:35:00*17.98157*17.98331*17.98872*17.96966
06/27/2017 14:40:00*17.98331*17.97981*17.9872*17.97952
06/27/2017 14:45:00*17.97981*17.97316*17.98195*17.97151
06/27/2017 14:50:00*17.97316*17.9759*17.97666*17.96892
06/27/2017 14:55:00*17.9759*17.9747*17.97791*17.95646
06/27/2017 15:00:00*17.9747*17.97001*17.97866*17.96981
06/27/2017 15:05:00*17.97001*17.97213*17.97317*17.96981
06/27/2017 15:10:00*17.97213*17.97082*17.97744*17.9678
06/27/2017 15:15:00*17.97082*17.97481*17.97604*17.97051
06/27/2017 15:20:00*17.97481*17.97492*17.97752*17.97481
06/27/2017 15:25:00*17.97492*17.9746*17.97498*17.97435
06/27/2017 15:30:00*17.9746*17.97081*17.97674*17.97081
06/27/2017 15:35:00*17.97081*17.97885*17.97885*17.97006
06/27/2017 15:40:00*17.97885*17.97382*17.97959*17.97256
06/27/2017 15:45:00*17.97382*17.97522*17.97872*17.97382
06/27/2017 15:50:00*17.97522*17.96978*17.97619*17.96759
06/27/2017 15:55:00*17.96978*17.97875*17.97936*17.96978
06/27/2017 16:00:00*17.97875*17.97875*17.9836*17.978
06/27/2017 16:05:00*17.97875*17.97289*17.9819*17.97133
06/27/2017 16:10:00*17.97289*17.9637*17.97489*17.9632
06/27/2017 16:15:00*17.9637*17.95758*17.9637*17.9557
06/27/2017 16:20:00*17.95758*17.962*17.96558*17.95758
06/27/2017 16:25:00*17.962*17.96818*17.97158*17.94888
06/27/2017 16:30:00*17.96818*17.97102*17.97118*17.96491
06/27/2017 16:35:00*17.97102*17.9864*17.9868*17.96952
06/27/2017 16:40:00*17.9864*17.9879*17.9884*17.9859
06/27/2017 16:45:00*17.9879*17.9831*17.9897*17.98287
06/27/2017 16:50:00*17.9831*17.98139*17.98363*17.98059
06/27/2017 16:55:00*17.98139*17.98139*17.98214*17.98014
06/27/2017 17:00:00*17.98139*17.97913*17.98389*17.97843
