06/25/2017 17:05:00*17.9934*17.9616*17.9934*17.9616
06/25/2017 17:10:00*17.9616*17.9493*17.9616*17.9493
06/25/2017 17:15:00*17.9493*17.9677*17.9677*17.9493
06/25/2017 17:20:00*17.9677*17.9662*17.9677*17.96308
06/25/2017 17:25:00*17.9662*17.96308*17.9662*17.96308
06/25/2017 17:30:00*17.96308*17.96308*17.96308*17.96308
06/25/2017 17:35:00*17.96308*17.9497*17.9777*17.9493
06/25/2017 17:40:00*17.9497*17.9497*17.9497*17.9497
06/25/2017 17:45:00*17.9497*17.9497*17.9497*17.9497
06/25/2017 17:50:00*17.9497*17.94989*17.94989*17.9497
06/25/2017 17:55:00*17.94989*17.94989*17.94989*17.94989
06/25/2017 18:00:00*17.94989*17.94989*17.9503*17.94989
06/25/2017 18:05:00*17.94989*17.98996*17.98996*17.94989
06/25/2017 18:10:00*17.98996*17.99503*17.99961*17.98996
06/25/2017 18:15:00*17.99503*17.99634*17.99991*17.99503
06/25/2017 18:20:00*17.99634*17.99123*17.99634*17.99123
06/25/2017 18:25:00*17.99123*17.9916*17.9916*17.99123
06/25/2017 18:30:00*17.9916*17.98074*17.9916*17.97771
06/25/2017 18:35:00*17.98074*17.99911*18.00041*17.98074
06/25/2017 18:40:00*17.99911*17.99731*17.99942*17.99437
06/25/2017 18:45:00*17.99731*17.99687*17.99741*17.99687
06/25/2017 18:50:00*17.99687*17.9969*17.99741*17.99687
06/25/2017 18:55:00*17.9969*17.99971*17.99971*17.99651
06/25/2017 19:00:00*17.99971*18.00186*18.00321*17.99961
06/25/2017 19:05:00*18.00186*18.00395*18.00395*18.00186
06/25/2017 19:10:00*18.00395*18.00358*18.00395*18.00358
06/25/2017 19:15:00*18.00358*18.00545*18.00591*18.00358
06/25/2017 19:20:00*18.00545*18.00741*18.00741*18.00545
06/25/2017 19:25:00*18.00741*18.00641*18.00751*18.00621
06/25/2017 19:30:00*18.00641*18.00823*18.00873*18.00631
06/25/2017 19:35:00*18.00823*17.99386*18.00859*17.99329
06/25/2017 19:40:00*17.99386*17.99457*17.99457*17.99386
06/25/2017 19:45:00*17.99457*17.99565*17.99565*17.99457
06/25/2017 19:50:00*17.99565*18.00141*18.00191*17.99565
06/25/2017 19:55:00*18.00141*18.00259*18.00259*18.00141
06/25/2017 20:00:00*18.00259*17.99791*18.00259*17.99781
06/25/2017 20:05:00*17.99791*18.00991*18.01111*17.99741
06/25/2017 20:10:00*18.00991*18.01098*18.01152*18.00991
06/25/2017 20:15:00*18.01098*18.01323*18.01323*18.01098
06/25/2017 20:20:00*18.01323*18.01248*18.01325*18.0106
06/25/2017 20:25:00*18.01248*18.01307*18.01321*18.0111
06/25/2017 20:30:00*18.01307*18.0135*18.0135*18.01298
06/25/2017 20:35:00*18.0135*18.01291*18.01358*18.01151
06/25/2017 20:40:00*18.01291*18.01112*18.01321*18.0111
06/25/2017 20:45:00*18.01112*18.01148*18.0115*18.0111
06/25/2017 20:50:00*18.01148*18.01149*18.01187*18.01074
06/25/2017 20:55:00*18.01149*17.99747*18.01149*17.99747
06/25/2017 21:00:00*17.99747*17.99659*17.99759*17.99622
06/25/2017 21:05:00*17.99659*17.99484*17.99659*17.99484
06/25/2017 21:10:00*17.99484*17.99522*17.99559*17.99484
06/25/2017 21:15:00*17.99522*17.99484*17.99597*17.99484
06/25/2017 21:20:00*17.99484*17.99722*17.99722*17.99484
06/25/2017 21:25:00*17.99722*17.99722*17.99722*17.99722
06/25/2017 21:30:00*17.99722*17.99634*17.99722*17.99622
06/25/2017 21:35:00*17.99634*17.99572*17.99734*17.99497
06/25/2017 21:40:00*17.99572*17.99497*17.99634*17.99497
06/25/2017 21:45:00*17.99497*17.99412*17.99497*17.99248
06/25/2017 21:50:00*17.99412*17.9935*17.99452*17.9931
06/25/2017 21:55:00*17.9935*17.9923*17.99352*17.99223
06/25/2017 22:00:00*17.9923*17.99211*17.99253*17.9921
06/25/2017 22:05:00*17.99211*17.98359*17.99214*17.97999
06/25/2017 22:10:00*17.98359*17.98193*17.98397*17.98085
06/25/2017 22:15:00*17.98193*17.9806*17.98248*17.9806
06/25/2017 22:20:00*17.9806*17.98197*17.98198*17.9806
06/25/2017 22:25:00*17.98197*17.9806*17.98198*17.97973
06/25/2017 22:30:00*17.9806*17.9821*17.9821*17.98023
06/25/2017 22:35:00*17.9821*17.98209*17.98248*17.98134
06/25/2017 22:40:00*17.98209*17.9821*17.98215*17.98209
06/25/2017 22:45:00*17.9821*17.9821*17.98253*17.98209
06/25/2017 22:50:00*17.9821*17.98185*17.98218*17.98185
06/25/2017 22:55:00*17.98185*17.98223*17.98228*17.98185
06/25/2017 23:00:00*17.98223*17.98534*17.98534*17.98085
06/25/2017 23:05:00*17.98534*17.98459*17.98584*17.98459
06/25/2017 23:10:00*17.98459*17.98422*17.98459*17.98422
06/25/2017 23:15:00*17.98422*17.98309*17.98422*17.98272
06/25/2017 23:20:00*17.98309*17.98447*17.98447*17.98309
06/25/2017 23:25:00*17.98447*17.98447*17.98447*17.98447
06/25/2017 23:30:00*17.98447*17.98734*17.98734*17.98447
06/25/2017 23:35:00*17.98734*17.98747*17.98822*17.98422
06/25/2017 23:40:00*17.98747*17.98847*17.98847*17.98609
06/25/2017 23:45:00*17.98847*17.98834*17.98934*17.98471
06/25/2017 23:50:00*17.98834*17.98447*17.98834*17.98447
06/25/2017 23:55:00*17.98447*17.98372*17.98522*17.98081
06/26/2017 00:00:00*17.98372*17.98547*17.98547*17.98372
06/26/2017 00:05:00*17.98547*17.98527*17.98739*17.98509
06/26/2017 00:10:00*17.98527*17.98527*17.98527*17.98527
06/26/2017 00:15:00*17.98527*17.98402*17.98527*17.98289
06/26/2017 00:20:00*17.98402*17.98402*17.98402*17.98402
06/26/2017 00:25:00*17.98402*17.98389*17.98402*17.98302
06/26/2017 00:30:00*17.98389*17.98364*17.98389*17.98289
06/26/2017 00:35:00*17.98364*17.98352*17.98402*17.98314
06/26/2017 00:40:00*17.98352*17.98214*17.98414*17.98214
06/26/2017 00:45:00*17.98214*17.98214*17.98214*17.98214
06/26/2017 00:50:00*17.98214*17.98252*17.98252*17.98177
06/26/2017 00:55:00*17.98252*17.98214*17.98252*17.98139
06/26/2017 01:00:00*17.98214*17.98214*17.98214*17.98214
06/26/2017 01:05:00*17.98214*17.98264*17.98289*17.98202
06/26/2017 01:10:00*17.98264*17.98302*17.98302*17.98264
06/26/2017 01:15:00*17.98302*17.98214*17.98302*17.98178
06/26/2017 01:20:00*17.98214*17.98252*17.98264*17.98189
06/26/2017 01:25:00*17.98252*17.98214*17.98252*17.98214
06/26/2017 01:30:00*17.98214*17.98264*17.98264*17.98214
06/26/2017 01:35:00*17.98264*17.98202*17.98264*17.98202
06/26/2017 01:40:00*17.98202*17.98152*17.98239*17.98152
06/26/2017 01:45:00*17.98152*17.98214*17.98214*17.98152
06/26/2017 01:50:00*17.98214*17.98214*17.98214*17.98214
06/26/2017 01:55:00*17.98214*17.97298*17.98214*17.96973
06/26/2017 02:00:00*17.97298*17.97614*17.97614*17.97023
06/26/2017 02:05:00*17.97614*17.96845*17.97614*17.96845
06/26/2017 02:10:00*17.96845*17.97078*17.97242*17.96261
06/26/2017 02:15:00*17.97078*17.96927*17.97129*17.96652
06/26/2017 02:20:00*17.96927*17.96467*17.97152*17.96467
06/26/2017 02:25:00*17.96467*17.96469*17.96502*17.96467
06/26/2017 02:30:00*17.96469*17.96622*17.96622*17.95992
06/26/2017 02:35:00*17.96622*17.96101*17.96693*17.96031
06/26/2017 02:40:00*17.96101*17.95635*17.96158*17.95571
06/26/2017 02:45:00*17.95635*17.94518*17.95635*17.94485
06/26/2017 02:50:00*17.94518*17.95218*17.9524*17.94235
06/26/2017 02:55:00*17.95218*17.94698*17.95239*17.94614
06/26/2017 03:00:00*17.94698*17.94838*17.94855*17.94465
06/26/2017 03:05:00*17.94838*17.9477*17.95392*17.94485
06/26/2017 03:10:00*17.9477*17.93578*17.9477*17.9355
06/26/2017 03:15:00*17.93578*17.93653*17.9371*17.93073
06/26/2017 03:20:00*17.93653*17.93178*17.9372*17.93103
06/26/2017 03:25:00*17.93178*17.92493*17.93198*17.92467
06/26/2017 03:30:00*17.92493*17.9233*17.92538*17.92231
06/26/2017 03:35:00*17.9233*17.92068*17.9233*17.91857
06/26/2017 03:40:00*17.92068*17.924*17.92708*17.91683
06/26/2017 03:45:00*17.924*17.92517*17.9266*17.9229
06/26/2017 03:50:00*17.92517*17.92801*17.929*17.92357
06/26/2017 03:55:00*17.92801*17.9308*17.9329*17.92463
06/26/2017 04:00:00*17.9308*17.92883*17.9316*17.92873
06/26/2017 04:05:00*17.92883*17.93479*17.9373*17.92763
06/26/2017 04:10:00*17.93479*17.92282*17.93518*17.92118
06/26/2017 04:15:00*17.92282*17.91137*17.9239*17.91109
06/26/2017 04:20:00*17.91137*17.9104*17.91255*17.90788
06/26/2017 04:25:00*17.9104*17.93061*17.9317*17.9104
06/26/2017 04:30:00*17.93061*17.9307*17.9326*17.926
06/26/2017 04:35:00*17.9307*17.93381*17.937*17.9303
06/26/2017 04:40:00*17.93381*17.93914*17.9414*17.93218
06/26/2017 04:45:00*17.93914*17.92679*17.9392*17.92448
06/26/2017 04:50:00*17.92679*17.92896*17.92937*17.92679
06/26/2017 04:55:00*17.92896*17.93038*17.93328*17.92896
06/26/2017 05:00:00*17.93038*17.92858*17.93145*17.92794
06/26/2017 05:05:00*17.92858*17.92248*17.92964*17.92215
06/26/2017 05:10:00*17.92248*17.92008*17.92248*17.9186
06/26/2017 05:15:00*17.92008*17.92898*17.9309*17.91883
06/26/2017 05:20:00*17.92898*17.93255*17.93278*17.9253
06/26/2017 05:25:00*17.93255*17.9379*17.941*17.93255
06/26/2017 05:30:00*17.9379*17.93145*17.9379*17.93105
06/26/2017 05:35:00*17.93145*17.93351*17.93472*17.93113
06/26/2017 05:40:00*17.93351*17.93573*17.93858*17.93282
06/26/2017 05:45:00*17.93573*17.93601*17.93662*17.93538
06/26/2017 05:50:00*17.93601*17.94568*17.9462*17.93588
06/26/2017 05:55:00*17.94568*17.93995*17.94568*17.93766
06/26/2017 06:00:00*17.93995*17.94728*17.95263*17.93995
06/26/2017 06:05:00*17.94728*17.94383*17.94728*17.93975
06/26/2017 06:10:00*17.94383*17.94365*17.9444*17.9433
06/26/2017 06:15:00*17.94365*17.93623*17.94365*17.93623
06/26/2017 06:20:00*17.93623*17.93715*17.94*17.93503
06/26/2017 06:25:00*17.93715*17.94456*17.94551*17.9364
06/26/2017 06:30:00*17.94456*17.94863*17.95011*17.94455
06/26/2017 06:35:00*17.94863*17.9525*17.9529*17.94373
06/26/2017 06:40:00*17.9525*17.95105*17.9542*17.9455
06/26/2017 06:45:00*17.95105*17.94594*17.95298*17.94018
06/26/2017 06:50:00*17.94594*17.9405*17.94901*17.94019
06/26/2017 06:55:00*17.9405*17.95056*17.95056*17.93965
06/26/2017 07:00:00*17.95056*17.94778*17.95071*17.94578
06/26/2017 07:05:00*17.94778*17.96481*17.96481*17.94778
06/26/2017 07:10:00*17.96481*17.95359*17.96608*17.95341
06/26/2017 07:15:00*17.95359*17.95439*17.95439*17.95071
06/26/2017 07:20:00*17.95439*17.961*17.96112*17.95166
06/26/2017 07:25:00*17.961*17.9618*17.96629*17.96082
06/26/2017 07:30:00*17.9618*17.95509*17.96425*17.95491
06/26/2017 07:35:00*17.95509*17.95518*17.95732*17.95225
06/26/2017 07:40:00*17.95518*17.94469*17.95518*17.9402
06/26/2017 07:45:00*17.94469*17.93684*17.94767*17.93624
06/26/2017 07:50:00*17.93684*17.94005*17.94005*17.9326
06/26/2017 07:55:00*17.94005*17.93398*17.94005*17.93289
06/26/2017 08:00:00*17.93398*17.93371*17.93608*17.93366
06/26/2017 08:05:00*17.93371*17.91442*17.93378*17.91144
06/26/2017 08:10:00*17.91442*17.92383*17.9302*17.91442
06/26/2017 08:15:00*17.92383*17.91758*17.9288*17.9172
06/26/2017 08:20:00*17.91758*17.91684*17.9185*17.91448
06/26/2017 08:25:00*17.91684*17.9242*17.9264*17.91457
06/26/2017 08:30:00*17.9242*17.91778*17.9282*17.91778
06/26/2017 08:35:00*17.91778*17.83776*17.91945*17.83404
06/26/2017 08:40:00*17.83776*17.857*17.86215*17.83658
06/26/2017 08:45:00*17.857*17.84061*17.86121*17.84045
06/26/2017 08:50:00*17.84061*17.83177*17.84488*17.8309
06/26/2017 08:55:00*17.83177*17.82281*17.835*17.81116
06/26/2017 09:00:00*17.82281*17.82387*17.8328*17.8161
06/26/2017 09:05:00*17.82387*17.82388*17.82577*17.81649
06/26/2017 09:10:00*17.82388*17.8279*17.8279*17.81758
06/26/2017 09:15:00*17.8279*17.83231*17.83996*17.82466
06/26/2017 09:20:00*17.83231*17.84227*17.84616*17.82344
06/26/2017 09:25:00*17.84227*17.84244*17.84578*17.8375
06/26/2017 09:30:00*17.84244*17.84617*17.84947*17.83986
06/26/2017 09:35:00*17.84617*17.85083*17.8522*17.83911
06/26/2017 09:40:00*17.85083*17.8493*17.85549*17.8493
06/26/2017 09:45:00*17.8493*17.8455*17.8493*17.84501
06/26/2017 09:50:00*17.8455*17.84323*17.84755*17.83639
06/26/2017 09:55:00*17.84323*17.85854*17.85857*17.83873
06/26/2017 10:00:00*17.85854*17.85019*17.8597*17.85019
06/26/2017 10:05:00*17.85019*17.8509*17.85517*17.84744
06/26/2017 10:10:00*17.8509*17.87357*17.8774*17.8505
06/26/2017 10:15:00*17.87357*17.85862*17.8748*17.85422
06/26/2017 10:20:00*17.85862*17.85786*17.8622*17.85654
06/26/2017 10:25:00*17.85786*17.87144*17.87574*17.85786
06/26/2017 10:30:00*17.87144*17.87129*17.87234*17.86728
06/26/2017 10:35:00*17.87129*17.88736*17.88774*17.86859
06/26/2017 10:40:00*17.88736*17.8929*17.8941*17.88304
06/26/2017 10:45:00*17.8929*17.89795*17.89855*17.88373
06/26/2017 10:50:00*17.89795*17.88582*17.90532*17.88215
06/26/2017 10:55:00*17.88582*17.87896*17.89074*17.87547
06/26/2017 11:00:00*17.87896*17.8604*17.8836*17.85981
06/26/2017 11:05:00*17.8604*17.87135*17.8736*17.85746
06/26/2017 11:10:00*17.87135*17.86488*17.87781*17.86323
06/26/2017 11:15:00*17.86488*17.86531*17.87176*17.86448
06/26/2017 11:20:00*17.86531*17.87156*17.87236*17.86416
06/26/2017 11:25:00*17.87156*17.86644*17.87174*17.86381
06/26/2017 11:30:00*17.86644*17.86981*17.87081*17.86599
06/26/2017 11:35:00*17.86981*17.87236*17.87556*17.8676
06/26/2017 11:40:00*17.87236*17.87554*17.87554*17.86901
06/26/2017 11:45:00*17.87554*17.87256*17.87554*17.87091
06/26/2017 11:50:00*17.87256*17.87952*17.88247*17.87256
06/26/2017 11:55:00*17.87952*17.87466*17.88014*17.87162
06/26/2017 12:00:00*17.87466*17.8834*17.88461*17.87466
06/26/2017 12:05:00*17.8834*17.88488*17.88649*17.88105
06/26/2017 12:10:00*17.88488*17.89151*17.89289*17.88218
06/26/2017 12:15:00*17.89151*17.89544*17.89545*17.88712
06/26/2017 12:20:00*17.89544*17.89874*17.90247*17.89194
06/26/2017 12:25:00*17.89874*17.90198*17.90461*17.89792
06/26/2017 12:30:00*17.90198*17.90121*17.90632*17.9012
06/26/2017 12:35:00*17.90121*17.90007*17.90223*17.89484
06/26/2017 12:40:00*17.90007*17.89983*17.90069*17.89702
06/26/2017 12:45:00*17.89983*17.90422*17.90598*17.89879
06/26/2017 12:50:00*17.90422*17.90579*17.90742*17.89487
06/26/2017 12:55:00*17.90579*17.8991*17.90642*17.89752
06/26/2017 13:00:00*17.8991*17.88722*17.8991*17.88722
06/26/2017 13:05:00*17.88722*17.89736*17.89736*17.88722
06/26/2017 13:10:00*17.89736*17.90458*17.90607*17.89736
06/26/2017 13:15:00*17.90458*17.89138*17.90476*17.88728
06/26/2017 13:20:00*17.89138*17.88856*17.89268*17.88856
06/26/2017 13:25:00*17.88856*17.88811*17.88886*17.88187
06/26/2017 13:30:00*17.88811*17.88185*17.88894*17.8803
06/26/2017 13:35:00*17.88185*17.88551*17.88616*17.88098
06/26/2017 13:40:00*17.88551*17.88619*17.88669*17.88551
06/26/2017 13:45:00*17.88619*17.88814*17.88882*17.88619
06/26/2017 13:50:00*17.88814*17.87901*17.88814*17.8779
06/26/2017 13:55:00*17.87901*17.87857*17.88171*17.87804
06/26/2017 14:00:00*17.87857*17.87751*17.88027*17.87541
06/26/2017 14:05:00*17.87751*17.87819*17.87819*17.87681
06/26/2017 14:10:00*17.87819*17.87731*17.87894*17.87681
06/26/2017 14:15:00*17.87731*17.87919*17.88097*17.87556
06/26/2017 14:20:00*17.87919*17.87861*17.87939*17.87581
06/26/2017 14:25:00*17.87861*17.88594*17.88594*17.87744
06/26/2017 14:30:00*17.88594*17.88491*17.8895*17.88416
06/26/2017 14:35:00*17.88491*17.8868*17.89329*17.88404
06/26/2017 14:40:00*17.8868*17.8857*17.8868*17.88531
06/26/2017 14:45:00*17.8857*17.88248*17.88612*17.87475
06/26/2017 14:50:00*17.88248*17.88201*17.88302*17.87795
06/26/2017 14:55:00*17.88201*17.87612*17.88201*17.8743
06/26/2017 15:00:00*17.87612*17.8691*17.87626*17.86687
06/26/2017 15:05:00*17.8691*17.86921*17.8765*17.86662
06/26/2017 15:10:00*17.86921*17.86238*17.86945*17.86221
06/26/2017 15:15:00*17.86238*17.86072*17.86382*17.85812
06/26/2017 15:20:00*17.86072*17.86665*17.8673*17.8601
06/26/2017 15:25:00*17.86665*17.86691*17.86691*17.86225
06/26/2017 15:30:00*17.86691*17.8609*17.86691*17.85706
06/26/2017 15:35:00*17.8609*17.857*17.862*17.85519
06/26/2017 15:40:00*17.857*17.85055*17.8577*17.8479
06/26/2017 15:45:00*17.85055*17.84431*17.8519*17.84278
06/26/2017 15:50:00*17.84431*17.84432*17.85031*17.84132
06/26/2017 15:55:00*17.84432*17.84164*17.84645*17.84108
06/26/2017 16:00:00*17.84164*17.84771*17.84957*17.84105
06/26/2017 16:05:00*17.84771*17.86331*17.86461*17.84768
06/26/2017 16:10:00*17.86331*17.86268*17.86425*17.86071
06/26/2017 16:15:00*17.86268*17.86928*17.87108*17.86268
06/26/2017 16:20:00*17.86928*17.87404*17.87405*17.8679
06/26/2017 16:25:00*17.87404*17.87801*17.87801*17.87404
06/26/2017 16:30:00*17.87801*17.879*17.87975*17.87701
06/26/2017 16:35:00*17.879*17.87764*17.879*17.87677
06/26/2017 16:40:00*17.87764*17.88557*17.88891*17.87727
06/26/2017 16:45:00*17.88557*17.88407*17.88557*17.88328
06/26/2017 16:50:00*17.88407*17.87631*17.88407*17.87631
06/26/2017 16:55:00*17.87631*17.87565*17.87806*17.87511
06/26/2017 17:00:00*17.87565*17.86791*17.87565*17.86791
