06/22/2017 17:05:00*18.10936*18.10577*18.11252*18.10577
06/22/2017 17:10:00*18.10577*18.10577*18.10577*18.10577
06/22/2017 17:15:00*18.10577*18.10577*18.10577*18.10577
06/22/2017 17:20:00*18.10577*18.10992*18.10992*18.10302
06/22/2017 17:25:00*18.10992*18.10992*18.10992*18.10992
06/22/2017 17:30:00*18.10992*18.11097*18.11097*18.10992
06/22/2017 17:35:00*18.11097*18.10997*18.11097*18.0919
06/22/2017 17:40:00*18.10997*18.10468*18.11002*18.09914
06/22/2017 17:45:00*18.10468*18.10864*18.10864*18.10468
06/22/2017 17:50:00*18.10864*18.10677*18.10864*18.10602
06/22/2017 17:55:00*18.10677*18.10823*18.10989*18.10571
06/22/2017 18:00:00*18.10823*18.10664*18.10823*18.10614
06/22/2017 18:05:00*18.10664*18.10802*18.10802*18.10492
06/22/2017 18:10:00*18.10802*18.10802*18.10802*18.10802
06/22/2017 18:15:00*18.10802*18.10892*18.10893*18.10802
06/22/2017 18:20:00*18.10892*18.10986*18.10986*18.10752
06/22/2017 18:25:00*18.10986*18.11403*18.1185*18.10977
06/22/2017 18:30:00*18.11403*18.12059*18.12202*18.11397
06/22/2017 18:35:00*18.12059*18.12047*18.12059*18.11839
06/22/2017 18:40:00*18.12047*18.11797*18.12049*18.11773
06/22/2017 18:45:00*18.11797*18.11331*18.11797*18.1133
06/22/2017 18:50:00*18.11331*18.12987*18.1302*18.11331
06/22/2017 18:55:00*18.12987*18.12121*18.12987*18.12081
06/22/2017 19:00:00*18.12121*18.12205*18.12229*18.11169
06/22/2017 19:05:00*18.12205*18.12217*18.12236*18.12193
06/22/2017 19:10:00*18.12217*18.12334*18.12334*18.12165
06/22/2017 19:15:00*18.12334*18.12822*18.12849*18.12297
06/22/2017 19:20:00*18.12822*18.12516*18.1299*18.12497
06/22/2017 19:25:00*18.12516*18.12498*18.12711*18.12498
06/22/2017 19:30:00*18.12498*18.12484*18.12498*18.12484
06/22/2017 19:35:00*18.12484*18.12309*18.12484*18.12309
06/22/2017 19:40:00*18.12309*18.12297*18.12409*18.12297
06/22/2017 19:45:00*18.12297*18.12832*18.12933*18.12297
06/22/2017 19:50:00*18.12832*18.13156*18.1321*18.12822
06/22/2017 19:55:00*18.13156*18.12653*18.13177*18.12653
06/22/2017 20:00:00*18.12653*18.12507*18.12653*18.12415
06/22/2017 20:05:00*18.12507*18.12622*18.12697*18.1209
06/22/2017 20:10:00*18.12622*18.13064*18.13103*18.12622
06/22/2017 20:15:00*18.13064*18.13054*18.131*18.13014
06/22/2017 20:20:00*18.13054*18.12885*18.13063*18.12885
06/22/2017 20:25:00*18.12885*18.12854*18.13342*18.12749
06/22/2017 20:30:00*18.12854*18.13072*18.1314*18.12854
06/22/2017 20:35:00*18.13072*18.13797*18.141*18.13072
06/22/2017 20:40:00*18.13797*18.14086*18.14097*18.13577
06/22/2017 20:45:00*18.14086*18.14345*18.14687*18.14086
06/22/2017 20:50:00*18.14345*18.1434*18.14374*18.1416
06/22/2017 20:55:00*18.1434*18.1419*18.1438*18.1409
06/22/2017 21:00:00*18.1419*18.13709*18.1419*18.1354
06/22/2017 21:05:00*18.13709*18.13559*18.14097*18.13559
06/22/2017 21:10:00*18.13559*18.1405*18.14251*18.13549
06/22/2017 21:15:00*18.1405*18.1409*18.142*18.1405
06/22/2017 21:20:00*18.1409*18.1416*18.1416*18.1406
06/22/2017 21:25:00*18.1416*18.15133*18.15409*18.1409
06/22/2017 21:30:00*18.15133*18.14981*18.15514*18.14649
06/22/2017 21:35:00*18.14981*18.14517*18.15181*18.14312
06/22/2017 21:40:00*18.14517*18.1494*18.1494*18.14428
06/22/2017 21:45:00*18.1494*18.15539*18.15779*18.14861
06/22/2017 21:50:00*18.15539*18.15259*18.15883*18.1519
06/22/2017 21:55:00*18.15259*18.14499*18.15299*18.14465
06/22/2017 22:00:00*18.14499*18.13539*18.14743*18.13479
06/22/2017 22:05:00*18.13539*18.13519*18.13749*18.13497
06/22/2017 22:10:00*18.13519*18.13458*18.13519*18.13458
06/22/2017 22:15:00*18.13458*18.13509*18.13519*18.13458
06/22/2017 22:20:00*18.13509*18.13425*18.13519*18.13425
06/22/2017 22:25:00*18.13425*18.13501*18.13519*18.13425
06/22/2017 22:30:00*18.13501*18.13519*18.13519*18.13439
06/22/2017 22:35:00*18.13519*18.13482*18.13519*18.13482
06/22/2017 22:40:00*18.13482*18.13479*18.13579*18.1347
06/22/2017 22:45:00*18.13479*18.13479*18.13494*18.13449
06/22/2017 22:50:00*18.13479*18.13471*18.13519*18.13461
06/22/2017 22:55:00*18.13471*18.13469*18.13488*18.13465
06/22/2017 23:00:00*18.13469*18.13499*18.13499*18.13449
06/22/2017 23:05:00*18.13499*18.13539*18.13539*18.13384
06/22/2017 23:10:00*18.13539*18.13519*18.13539*18.13467
06/22/2017 23:15:00*18.13519*18.13482*18.13539*18.13476
06/22/2017 23:20:00*18.13482*18.13539*18.13646*18.13482
06/22/2017 23:25:00*18.13539*18.14584*18.14715*18.13485
06/22/2017 23:30:00*18.14584*18.14459*18.14584*18.14429
06/22/2017 23:35:00*18.14459*18.14412*18.14539*18.14275
06/22/2017 23:40:00*18.14412*18.14337*18.1447*18.14337
06/22/2017 23:45:00*18.14337*18.14415*18.14465*18.14258
06/22/2017 23:50:00*18.14415*18.14465*18.14563*18.14372
06/22/2017 23:55:00*18.14465*18.13137*18.14494*18.12975
06/23/2017 00:00:00*18.13137*18.13379*18.13399*18.13003
06/23/2017 00:05:00*18.13379*18.1339*18.13399*18.1333
06/23/2017 00:10:00*18.1339*18.11411*18.1339*18.11166
06/23/2017 00:15:00*18.11411*18.11539*18.12099*18.109
06/23/2017 00:20:00*18.11539*18.11029*18.11539*18.11029
06/23/2017 00:25:00*18.11029*18.1124*18.11418*18.10919
06/23/2017 00:30:00*18.1124*18.11566*18.11652*18.11169
06/23/2017 00:35:00*18.11566*18.12809*18.12897*18.11566
06/23/2017 00:40:00*18.12809*18.13219*18.13414*18.12766
06/23/2017 00:45:00*18.13219*18.12955*18.13231*18.12923
06/23/2017 00:50:00*18.12955*18.12259*18.1308*18.1216
06/23/2017 00:55:00*18.12259*18.12266*18.12357*18.12241
06/23/2017 01:00:00*18.12266*18.12319*18.12413*18.12243
06/23/2017 01:05:00*18.12319*18.12634*18.12638*18.12242
06/23/2017 01:10:00*18.12634*18.12727*18.13014*18.12633
06/23/2017 01:15:00*18.12727*18.12514*18.12814*18.12514
06/23/2017 01:20:00*18.12514*18.12514*18.12577*18.12414
06/23/2017 01:25:00*18.12514*18.12564*18.12564*18.12427
06/23/2017 01:30:00*18.12564*18.12577*18.12602*18.12429
06/23/2017 01:35:00*18.12577*18.12602*18.12614*18.12539
06/23/2017 01:40:00*18.12602*18.12914*18.12952*18.12602
06/23/2017 01:45:00*18.12914*18.12789*18.13352*18.12789
06/23/2017 01:50:00*18.12789*18.12989*18.12989*18.12477
06/23/2017 01:55:00*18.12989*18.12489*18.12989*18.12327
06/23/2017 02:00:00*18.12489*18.11558*18.12527*18.11398
06/23/2017 02:05:00*18.11558*18.11549*18.11587*18.11374
06/23/2017 02:10:00*18.11549*18.10719*18.11567*18.10567
06/23/2017 02:15:00*18.10719*18.11299*18.1175*18.10638
06/23/2017 02:20:00*18.11299*18.11199*18.11343*18.11079
06/23/2017 02:25:00*18.11199*18.11509*18.11614*18.11187
06/23/2017 02:30:00*18.11509*18.11279*18.11519*18.1118
06/23/2017 02:35:00*18.11279*18.1085*18.11388*18.1054
06/23/2017 02:40:00*18.1085*18.1158*18.1194*18.10243
06/23/2017 02:45:00*18.1158*18.11129*18.1237*18.10919
06/23/2017 02:50:00*18.11129*18.10432*18.11159*18.10341
06/23/2017 02:55:00*18.10432*18.09438*18.10709*18.09371
06/23/2017 03:00:00*18.09438*18.07294*18.0982*18.07084
06/23/2017 03:05:00*18.07294*18.07472*18.0874*18.0711
06/23/2017 03:10:00*18.07472*18.08453*18.08495*18.07425
06/23/2017 03:15:00*18.08453*18.07902*18.08486*18.07061
06/23/2017 03:20:00*18.07902*18.0898*18.0917*18.07902
06/23/2017 03:25:00*18.0898*18.08978*18.1008*18.08689
06/23/2017 03:30:00*18.08978*18.09439*18.09474*18.08805
06/23/2017 03:35:00*18.09439*18.0921*18.09894*18.09163
06/23/2017 03:40:00*18.0921*18.09473*18.09653*18.09168
06/23/2017 03:45:00*18.09473*18.09067*18.09729*18.07941
06/23/2017 03:50:00*18.09067*18.07529*18.09107*18.0736
06/23/2017 03:55:00*18.07529*18.07248*18.07661*18.07132
06/23/2017 04:00:00*18.07248*18.07235*18.07621*18.07041
06/23/2017 04:05:00*18.07235*18.07228*18.07305*18.06941
06/23/2017 04:10:00*18.07228*18.06939*18.07228*18.06292
06/23/2017 04:15:00*18.06939*18.05988*18.06939*18.0552
06/23/2017 04:20:00*18.05988*18.04488*18.05988*18.04488
06/23/2017 04:25:00*18.04488*18.0496*18.05635*18.04488
06/23/2017 04:30:00*18.0496*18.04086*18.05321*18.03629
06/23/2017 04:35:00*18.04086*18.04236*18.04347*18.03769
06/23/2017 04:40:00*18.04236*18.04113*18.0446*18.03805
06/23/2017 04:45:00*18.04113*18.04187*18.04588*18.0411
06/23/2017 04:50:00*18.04187*18.03651*18.04187*18.03643
06/23/2017 04:55:00*18.03651*18.03638*18.0378*18.03565
06/23/2017 05:00:00*18.03638*18.03822*18.04407*18.03396
06/23/2017 05:05:00*18.03822*18.04055*18.0418*18.03653
06/23/2017 05:10:00*18.04055*18.03721*18.04228*18.03589
06/23/2017 05:15:00*18.03721*18.04799*18.04892*18.03721
06/23/2017 05:20:00*18.04799*18.03881*18.04957*18.03661
06/23/2017 05:25:00*18.03881*18.03917*18.03992*18.03499
06/23/2017 05:30:00*18.03917*18.04604*18.04604*18.03917
06/23/2017 05:35:00*18.04604*18.04602*18.04742*18.04149
06/23/2017 05:40:00*18.04602*18.04739*18.04807*18.04517
06/23/2017 05:45:00*18.04739*18.06004*18.06291*18.04602
06/23/2017 05:50:00*18.06004*18.06086*18.06269*18.05952
06/23/2017 05:55:00*18.06086*18.07055*18.07085*18.06086
06/23/2017 06:00:00*18.07055*18.06495*18.07135*18.06273
06/23/2017 06:05:00*18.06495*18.05388*18.06713*18.05288
06/23/2017 06:10:00*18.05388*18.04655*18.05418*18.03639
06/23/2017 06:15:00*18.04655*18.04806*18.04806*18.04365
06/23/2017 06:20:00*18.04806*18.04718*18.05513*18.04578
06/23/2017 06:25:00*18.04718*18.05393*18.05521*18.04591
06/23/2017 06:30:00*18.05393*18.05308*18.0573*18.04715
06/23/2017 06:35:00*18.05308*18.05285*18.05415*18.04805
06/23/2017 06:40:00*18.05285*18.05563*18.05681*18.0471
06/23/2017 06:45:00*18.05563*18.06355*18.06638*18.05563
06/23/2017 06:50:00*18.06355*18.06464*18.06516*18.0603
06/23/2017 06:55:00*18.06464*18.06485*18.0715*18.06373
06/23/2017 07:00:00*18.06485*18.06333*18.069*18.0608
06/23/2017 07:05:00*18.06333*18.05699*18.06456*18.05649
06/23/2017 07:10:00*18.05699*18.0657*18.0693*18.05649
06/23/2017 07:15:00*18.0657*18.06074*18.0663*18.0597
06/23/2017 07:20:00*18.06074*18.05903*18.06143*18.05673
06/23/2017 07:25:00*18.05903*18.06234*18.06281*18.05378
06/23/2017 07:30:00*18.06234*18.05882*18.06368*18.0588
06/23/2017 07:35:00*18.05882*18.06358*18.06739*18.0588
06/23/2017 07:40:00*18.06358*18.0602*18.06358*18.059
06/23/2017 07:45:00*18.0602*18.05667*18.06121*18.0561
06/23/2017 07:50:00*18.05667*18.05987*18.06023*18.05665
06/23/2017 07:55:00*18.05987*18.04913*18.06007*18.0469
06/23/2017 08:00:00*18.04913*18.05*18.051*18.04718
06/23/2017 08:05:00*18.05*18.04378*18.05078*18.03695
06/23/2017 08:10:00*18.04378*18.04259*18.04405*18.03816
06/23/2017 08:15:00*18.04259*18.04317*18.04323*18.04055
06/23/2017 08:20:00*18.04317*18.04378*18.04684*18.04071
06/23/2017 08:25:00*18.04378*18.03747*18.04746*18.03641
06/23/2017 08:30:00*18.03747*18.03255*18.0379*18.02998
06/23/2017 08:35:00*18.03255*18.03203*18.04818*18.02959
06/23/2017 08:40:00*18.03203*18.0125*18.03224*18.00427
06/23/2017 08:45:00*18.0125*18.01198*18.02237*18.00808
06/23/2017 08:50:00*18.01198*18.00821*18.01479*18.00251
06/23/2017 08:55:00*18.00821*18.02369*18.02691*18.00741
06/23/2017 09:00:00*18.02369*18.01362*18.0265*18.01291
06/23/2017 09:05:00*18.01362*18.02932*18.03171*18.01271
06/23/2017 09:10:00*18.02932*18.00711*18.02975*18.00711
06/23/2017 09:15:00*18.00711*18.01784*18.02008*18.00711
06/23/2017 09:20:00*18.01784*18.02551*18.02699*18.01758
06/23/2017 09:25:00*18.02551*18.01806*18.02591*18.01806
06/23/2017 09:30:00*18.01806*18.021*18.021*18.0166
06/23/2017 09:35:00*18.021*18.04378*18.04639*18.01748
06/23/2017 09:40:00*18.04378*18.05009*18.05356*18.04378
06/23/2017 09:45:00*18.05009*18.04967*18.05689*18.03994
06/23/2017 09:50:00*18.04967*18.04194*18.0512*18.04059
06/23/2017 09:55:00*18.04194*18.05628*18.05628*18.04171
06/23/2017 10:00:00*18.05628*18.0317*18.05822*18.03132
06/23/2017 10:05:00*18.0317*18.03952*18.04341*18.02378
06/23/2017 10:10:00*18.03952*18.02838*18.03992*18.02429
06/23/2017 10:15:00*18.02838*18.0339*18.03537*18.02108
06/23/2017 10:20:00*18.0339*18.03147*18.03895*18.02701
06/23/2017 10:25:00*18.03147*18.03898*18.04029*18.03137
06/23/2017 10:30:00*18.03898*18.04211*18.04212*18.03705
06/23/2017 10:35:00*18.04211*18.02231*18.04212*18.0223
06/23/2017 10:40:00*18.02231*18.01701*18.03119*18.01501
06/23/2017 10:45:00*18.01701*18.00575*18.01703*18.00443
06/23/2017 10:50:00*18.00575*18.00006*18.0089*18.00006
06/23/2017 10:55:00*18.00006*17.97592*18.00006*17.971
06/23/2017 11:00:00*17.97592*17.9729*17.9761*17.96592
06/23/2017 11:05:00*17.9729*17.96913*17.9755*17.9662
06/23/2017 11:10:00*17.96913*17.9739*17.9739*17.96591
06/23/2017 11:15:00*17.9739*17.96465*17.977*17.95982
06/23/2017 11:20:00*17.96465*17.96361*17.96749*17.96265
06/23/2017 11:25:00*17.96361*17.9473*17.96362*17.94244
06/23/2017 11:30:00*17.9473*17.96108*17.96357*17.94506
06/23/2017 11:35:00*17.96108*17.95831*17.96108*17.95499
06/23/2017 11:40:00*17.95831*17.96814*17.96824*17.95831
06/23/2017 11:45:00*17.96814*17.95969*17.96814*17.95684
06/23/2017 11:50:00*17.95969*17.96034*17.96436*17.9588
06/23/2017 11:55:00*17.96034*17.9587*17.9668*17.95831
06/23/2017 12:00:00*17.9587*17.96411*17.9668*17.9587
06/23/2017 12:05:00*17.96411*17.96404*17.96533*17.96106
06/23/2017 12:10:00*17.96404*17.96788*17.97137*17.96332
06/23/2017 12:15:00*17.96788*17.96174*17.96788*17.96174
06/23/2017 12:20:00*17.96174*17.9537*17.96174*17.9537
06/23/2017 12:25:00*17.9537*17.94348*17.9537*17.93981
06/23/2017 12:30:00*17.94348*17.94194*17.94496*17.94149
06/23/2017 12:35:00*17.94194*17.94445*17.94458*17.9399
06/23/2017 12:40:00*17.94445*17.94397*17.94472*17.94243
06/23/2017 12:45:00*17.94397*17.95089*17.95468*17.9436
06/23/2017 12:50:00*17.95089*17.94752*17.95124*17.94709
06/23/2017 12:55:00*17.94752*17.9487*17.9487*17.94487
06/23/2017 13:00:00*17.9487*17.95599*17.95806*17.94622
06/23/2017 13:05:00*17.95599*17.9712*17.9712*17.95409
06/23/2017 13:10:00*17.9712*17.97929*17.98231*17.96621
06/23/2017 13:15:00*17.97929*17.97914*17.98157*17.97549
06/23/2017 13:20:00*17.97914*17.97167*17.98162*17.97094
06/23/2017 13:25:00*17.97167*17.97114*17.9784*17.96994
06/23/2017 13:30:00*17.97114*17.97788*17.97961*17.97114
06/23/2017 13:35:00*17.97788*17.97716*17.97883*17.97516
06/23/2017 13:40:00*17.97716*17.97901*17.97918*17.97504
06/23/2017 13:45:00*17.97901*17.99108*17.99208*17.97901
06/23/2017 13:50:00*17.99108*17.99489*18.00197*17.99108
06/23/2017 13:55:00*17.99489*17.98471*17.99489*17.98167
06/23/2017 14:00:00*17.98471*17.98983*17.99101*17.98099
06/23/2017 14:05:00*17.98983*17.99862*17.99957*17.98744
06/23/2017 14:10:00*17.99862*17.99494*17.99862*17.99377
06/23/2017 14:15:00*17.99494*17.98869*17.99519*17.98724
06/23/2017 14:20:00*17.98869*17.99478*17.99631*17.98869
06/23/2017 14:25:00*17.99478*17.99118*17.998*17.9911
06/23/2017 14:30:00*17.99118*17.98832*17.99219*17.98745
06/23/2017 14:35:00*17.98832*17.98558*17.99081*17.98556
06/23/2017 14:40:00*17.98558*17.98854*17.98925*17.9852
06/23/2017 14:45:00*17.98854*17.99159*17.99244*17.98832
06/23/2017 14:50:00*17.99159*17.98859*17.99228*17.9877
06/23/2017 14:55:00*17.98859*17.98881*17.98934*17.98806
06/23/2017 15:00:00*17.98881*17.99631*17.99834*17.98881
06/23/2017 15:05:00*17.99631*18.00857*18.01418*17.99215
06/23/2017 15:10:00*18.00857*18.01319*18.01582*18.00854
06/23/2017 15:15:00*18.01319*18.00558*18.0132*18.0049
06/23/2017 15:20:00*18.00558*18.00602*18.013*18.00558
06/23/2017 15:25:00*18.00602*18.00158*18.00992*18.00078
06/23/2017 15:30:00*18.00158*18.00403*18.00441*17.9976
06/23/2017 15:35:00*18.00403*17.99928*18.00494*17.99872
06/23/2017 15:40:00*17.99928*18.00242*18.00242*17.99918
06/23/2017 15:45:00*18.00242*17.99279*18.00242*17.99168
06/23/2017 15:50:00*17.99279*17.98934*17.99659*17.98934
06/23/2017 15:55:00*17.98934*17.98796*17.9912*17.98746
06/23/2017 16:00:00*17.98796*17.98571*17.9902*17.97902
06/23/2017 16:05:00*17.98571*17.99061*17.99131*17.98539
06/23/2017 16:10:00*17.99061*17.99011*17.99091*17.98889
06/23/2017 16:15:00*17.99011*17.99248*17.99319*17.99011
06/23/2017 16:20:00*17.99248*17.98992*17.99272*17.98991
06/23/2017 16:25:00*17.98992*17.99764*17.9984*17.98931
06/23/2017 16:30:00*17.99764*17.98707*17.99765*17.98511
06/23/2017 16:35:00*17.98707*17.99433*17.99433*17.98641
06/23/2017 16:40:00*17.99433*17.9982*17.9982*17.98908
06/23/2017 16:45:00*17.9982*18.00758*18.00758*17.99783
06/23/2017 16:50:00*18.00758*18.00538*18.00813*18.00511
06/23/2017 16:55:00*18.00538*17.99825*18.00861*17.99825
06/23/2017 17:00:00*17.99825*17.9934*17.99825*17.99012
