06/21/2017 17:05:00*18.23532*18.2156*18.2416*18.17147
06/21/2017 17:10:00*18.2156*18.2339*18.2358*18.1973
06/21/2017 17:15:00*18.2339*18.2315*18.239*18.2315
06/21/2017 17:20:00*18.2315*18.22599*18.2457*18.21574
06/21/2017 17:25:00*18.22599*18.21408*18.22848*18.2022
06/21/2017 17:30:00*18.21408*18.21408*18.21408*18.21408
06/21/2017 17:35:00*18.21408*18.21743*18.21743*18.21408
06/21/2017 17:40:00*18.21743*18.21743*18.21743*18.21743
06/21/2017 17:45:00*18.21743*18.21418*18.21743*18.21418
06/21/2017 17:50:00*18.21418*18.21303*18.21418*18.2037
06/21/2017 17:55:00*18.21303*18.21303*18.21303*18.21303
06/21/2017 18:00:00*18.21303*18.21773*18.21773*18.20528
06/21/2017 18:05:00*18.21773*18.2268*18.22936*18.2156
06/21/2017 18:10:00*18.2268*18.22996*18.23152*18.22247
06/21/2017 18:15:00*18.22996*18.22685*18.23083*18.22685
06/21/2017 18:20:00*18.22685*18.22379*18.22685*18.22379
06/21/2017 18:25:00*18.22379*18.22155*18.22379*18.22084
06/21/2017 18:30:00*18.22155*18.22482*18.22525*18.22148
06/21/2017 18:35:00*18.22482*18.21876*18.22482*18.21438
06/21/2017 18:40:00*18.21876*18.21566*18.21978*18.21566
06/21/2017 18:45:00*18.21566*18.21828*18.21941*18.21566
06/21/2017 18:50:00*18.21828*18.21982*18.22019*18.21753
06/21/2017 18:55:00*18.21982*18.22525*18.22525*18.21982
06/21/2017 19:00:00*18.22525*18.22588*18.22588*18.22525
06/21/2017 19:05:00*18.22588*18.22995*18.22995*18.22548
06/21/2017 19:10:00*18.22995*18.22824*18.22995*18.22793
06/21/2017 19:15:00*18.22824*18.22824*18.22824*18.22824
06/21/2017 19:20:00*18.22824*18.23247*18.23247*18.2249
06/21/2017 19:25:00*18.23247*18.23244*18.23266*18.2319
06/21/2017 19:30:00*18.23244*18.23231*18.23262*18.23045
06/21/2017 19:35:00*18.23231*18.23237*18.23242*18.2311
06/21/2017 19:40:00*18.23237*18.2337*18.23594*18.23219
06/21/2017 19:45:00*18.2337*18.237*18.2371*18.22931
06/21/2017 19:50:00*18.237*18.2365*18.2372*18.236
06/21/2017 19:55:00*18.2365*18.2369*18.2374*18.2364
06/21/2017 20:00:00*18.2369*18.232*18.2369*18.23137
06/21/2017 20:05:00*18.232*18.23034*18.23526*18.23025
06/21/2017 20:10:00*18.23034*18.22439*18.23048*18.22422
06/21/2017 20:15:00*18.22439*18.22567*18.22637*18.22415
06/21/2017 20:20:00*18.22567*18.22465*18.22618*18.22438
06/21/2017 20:25:00*18.22465*18.2219*18.22631*18.2202
06/21/2017 20:30:00*18.2219*18.21815*18.2224*18.21815
06/21/2017 20:35:00*18.21815*18.21765*18.2184*18.21615
06/21/2017 20:40:00*18.21765*18.2179*18.21828*18.21628
06/21/2017 20:45:00*18.2179*18.21878*18.21878*18.21753
06/21/2017 20:50:00*18.21878*18.21915*18.21919*18.21778
06/21/2017 20:55:00*18.21915*18.21878*18.21929*18.21869
06/21/2017 21:00:00*18.21878*18.22065*18.22202*18.21878
06/21/2017 21:05:00*18.22065*18.22076*18.22089*18.2194
06/21/2017 21:10:00*18.22076*18.22051*18.22114*18.21976
06/21/2017 21:15:00*18.22051*18.22076*18.22219*18.22001
06/21/2017 21:20:00*18.22076*18.21651*18.22076*18.21489
06/21/2017 21:25:00*18.21651*18.21926*18.21926*18.21614
06/21/2017 21:30:00*18.21926*18.22383*18.2261*18.21926
06/21/2017 21:35:00*18.22383*18.2064*18.22383*18.20343
06/21/2017 21:40:00*18.2064*18.19833*18.20706*18.19777
06/21/2017 21:45:00*18.19833*18.19639*18.19833*18.1946
06/21/2017 21:50:00*18.19639*18.1968*18.19719*18.19558
06/21/2017 21:55:00*18.1968*18.19953*18.19959*18.19618
06/21/2017 22:00:00*18.19953*18.19919*18.19957*18.19865
06/21/2017 22:05:00*18.19919*18.19879*18.19959*18.19879
06/21/2017 22:10:00*18.19879*18.20013*18.20082*18.19849
06/21/2017 22:15:00*18.20013*18.20159*18.20179*18.19879
06/21/2017 22:20:00*18.20159*18.20198*18.20258*18.20136
06/21/2017 22:25:00*18.20198*18.20176*18.20198*18.19879
06/21/2017 22:30:00*18.20176*18.20126*18.20202*18.20125
06/21/2017 22:35:00*18.20126*18.20139*18.20174*18.20112
06/21/2017 22:40:00*18.20139*18.20196*18.20199*18.20125
06/21/2017 22:45:00*18.20196*18.20291*18.20291*18.20104
06/21/2017 22:50:00*18.20291*18.19539*18.20291*18.19501
06/21/2017 22:55:00*18.19539*18.19519*18.19619*18.19449
06/21/2017 23:00:00*18.19519*18.19778*18.19899*18.19502
06/21/2017 23:05:00*18.19778*18.19593*18.19897*18.19593
06/21/2017 23:10:00*18.19593*18.19779*18.19779*18.19482
06/21/2017 23:15:00*18.19779*18.19768*18.19799*18.19751
06/21/2017 23:20:00*18.19768*18.19639*18.19787*18.19633
06/21/2017 23:25:00*18.19639*18.19557*18.19659*18.19507
06/21/2017 23:30:00*18.19557*18.19507*18.19557*18.1947
06/21/2017 23:35:00*18.19507*18.1947*18.19507*18.19432
06/21/2017 23:40:00*18.1947*18.19249*18.19521*18.1923
06/21/2017 23:45:00*18.19249*18.18785*18.19257*18.18772
06/21/2017 23:50:00*18.18785*18.18359*18.18785*18.18308
06/21/2017 23:55:00*18.18359*18.18598*18.18599*18.18359
06/22/2017 00:00:00*18.18598*18.18736*18.18763*18.18538
06/22/2017 00:05:00*18.18736*18.18585*18.18759*18.18562
06/22/2017 00:10:00*18.18585*18.18745*18.18757*18.18564
06/22/2017 00:15:00*18.18745*18.191*18.19159*18.18731
06/22/2017 00:20:00*18.191*18.19187*18.19187*18.18764
06/22/2017 00:25:00*18.19187*18.1921*18.1921*18.19166
06/22/2017 00:30:00*18.1921*18.19185*18.1921*18.19144
06/22/2017 00:35:00*18.19185*18.21026*18.21026*18.19139
06/22/2017 00:40:00*18.21026*18.2146*18.21566*18.20943
06/22/2017 00:45:00*18.2146*18.21737*18.21802*18.21358
06/22/2017 00:50:00*18.21737*18.21827*18.21877*18.21727
06/22/2017 00:55:00*18.21827*18.22102*18.22139*18.21752
06/22/2017 01:00:00*18.22102*18.22364*18.22402*18.22027
06/22/2017 01:05:00*18.22364*18.22477*18.22552*18.22364
06/22/2017 01:10:00*18.22477*18.22402*18.22502*18.22402
06/22/2017 01:15:00*18.22402*18.22502*18.22502*18.22402
06/22/2017 01:20:00*18.22502*18.22252*18.22502*18.22165
06/22/2017 01:25:00*18.22252*18.20549*18.22252*18.2051
06/22/2017 01:30:00*18.20549*18.19918*18.20895*18.19805
06/22/2017 01:35:00*18.19918*18.19019*18.20003*18.1842
06/22/2017 01:40:00*18.19019*18.19464*18.19464*18.18992
06/22/2017 01:45:00*18.19464*18.20473*18.20473*18.19327
06/22/2017 01:50:00*18.20473*18.20502*18.20564*18.20385
06/22/2017 01:55:00*18.20502*18.20214*18.20702*18.20214
06/22/2017 02:00:00*18.20214*18.19143*18.20252*18.19119
06/22/2017 02:05:00*18.19143*18.19335*18.19919*18.19143
06/22/2017 02:10:00*18.19335*18.19561*18.19561*18.1907
06/22/2017 02:15:00*18.19561*18.20489*18.20609*18.19561
06/22/2017 02:20:00*18.20489*18.20319*18.20739*18.19702
06/22/2017 02:25:00*18.20319*18.19834*18.20319*18.19764
06/22/2017 02:30:00*18.19834*18.20144*18.20144*18.19661
06/22/2017 02:35:00*18.20144*18.19289*18.20665*18.19079
06/22/2017 02:40:00*18.19289*18.17962*18.19317*18.17738
06/22/2017 02:45:00*18.17962*18.17437*18.18264*18.17354
06/22/2017 02:50:00*18.17437*18.17303*18.18048*18.17303
06/22/2017 02:55:00*18.17303*18.17893*18.1791*18.17196
06/22/2017 03:00:00*18.17893*18.17311*18.17893*18.17023
06/22/2017 03:05:00*18.17311*18.1866*18.19714*18.17311
06/22/2017 03:10:00*18.1866*18.19305*18.20272*18.18532
06/22/2017 03:15:00*18.19305*18.1927*18.19855*18.18302
06/22/2017 03:20:00*18.1927*18.19798*18.20439*18.1906
06/22/2017 03:25:00*18.19798*18.17624*18.202*18.17469
06/22/2017 03:30:00*18.17624*18.19017*18.19364*18.17624
06/22/2017 03:35:00*18.19017*18.17824*18.19188*18.17824
06/22/2017 03:40:00*18.17824*18.17296*18.18534*18.17291
06/22/2017 03:45:00*18.17296*18.17385*18.17563*18.17227
06/22/2017 03:50:00*18.17385*18.17668*18.17738*18.17283
06/22/2017 03:55:00*18.17668*18.17855*18.18306*18.17668
06/22/2017 04:00:00*18.17855*18.17393*18.1793*18.17223
06/22/2017 04:05:00*18.17393*18.16723*18.17643*18.1668
06/22/2017 04:10:00*18.16723*18.16238*18.16865*18.15995
06/22/2017 04:15:00*18.16238*18.16053*18.16833*18.1602
06/22/2017 04:20:00*18.16053*18.16735*18.16735*18.16053
06/22/2017 04:25:00*18.16735*18.15679*18.1677*18.14856
06/22/2017 04:30:00*18.15679*18.14938*18.15939*18.14529
06/22/2017 04:35:00*18.14938*18.13883*18.1497*18.13263
06/22/2017 04:40:00*18.13883*18.14599*18.1531*18.13578
06/22/2017 04:45:00*18.14599*18.16516*18.1793*18.14576
06/22/2017 04:50:00*18.16516*18.16394*18.17635*18.1621
06/22/2017 04:55:00*18.16394*18.16225*18.16613*18.1601
06/22/2017 05:00:00*18.16225*18.16873*18.16873*18.1545
06/22/2017 05:05:00*18.16873*18.18166*18.19317*18.1684
06/22/2017 05:10:00*18.18166*18.17942*18.18994*18.17647
06/22/2017 05:15:00*18.17942*18.1777*18.1806*18.17455
06/22/2017 05:20:00*18.1777*18.16636*18.17852*18.16636
06/22/2017 05:25:00*18.16636*18.16878*18.17781*18.16312
06/22/2017 05:30:00*18.16878*18.18025*18.18415*18.16878
06/22/2017 05:35:00*18.18025*18.1758*18.1827*18.17345
06/22/2017 05:40:00*18.1758*18.17673*18.18005*18.17353
06/22/2017 05:45:00*18.17673*18.1588*18.1773*18.155
06/22/2017 05:50:00*18.1588*18.1498*18.15992*18.14915
06/22/2017 05:55:00*18.1498*18.15079*18.15821*18.14929
06/22/2017 06:00:00*18.15079*18.13979*18.15096*18.13609
06/22/2017 06:05:00*18.13979*18.15152*18.15787*18.13979
06/22/2017 06:10:00*18.15152*18.15259*18.15579*18.14641
06/22/2017 06:15:00*18.15259*18.14519*18.15873*18.1398
06/22/2017 06:20:00*18.14519*18.1434*18.14918*18.13929
06/22/2017 06:25:00*18.1434*18.1399*18.149*18.13489
06/22/2017 06:30:00*18.1399*18.1436*18.1446*18.1395
06/22/2017 06:35:00*18.1436*18.1481*18.1493*18.14308
06/22/2017 06:40:00*18.1481*18.14758*18.15315*18.14551
06/22/2017 06:45:00*18.14758*18.15228*18.15251*18.14668
06/22/2017 06:50:00*18.15228*18.1506*18.15403*18.14701
06/22/2017 06:55:00*18.1506*18.16325*18.16542*18.1491
06/22/2017 07:00:00*18.16325*18.16676*18.1694*18.15718
06/22/2017 07:05:00*18.16676*18.18061*18.1923*18.16676
06/22/2017 07:10:00*18.18061*18.17659*18.18081*18.17096
06/22/2017 07:15:00*18.17659*18.17409*18.17659*18.17131
06/22/2017 07:20:00*18.17409*18.17153*18.17516*18.16897
06/22/2017 07:25:00*18.17153*18.16054*18.17238*18.15331
06/22/2017 07:30:00*18.16054*18.16533*18.1658*18.1568
06/22/2017 07:35:00*18.16533*18.17064*18.17821*18.16465
06/22/2017 07:40:00*18.17064*18.15969*18.1745*18.15965
06/22/2017 07:45:00*18.15969*18.16623*18.167*18.15969
06/22/2017 07:50:00*18.16623*18.16575*18.169*18.16534
06/22/2017 07:55:00*18.16575*18.17365*18.17739*18.16575
06/22/2017 08:00:00*18.17365*18.16788*18.17528*18.16436
06/22/2017 08:05:00*18.16788*18.15487*18.16801*18.15439
06/22/2017 08:10:00*18.15487*18.1485*18.15487*18.14038
06/22/2017 08:15:00*18.1485*18.16082*18.16192*18.1485
06/22/2017 08:20:00*18.16082*18.1578*18.1619*18.1578
06/22/2017 08:25:00*18.1578*18.15459*18.15793*18.15059
06/22/2017 08:30:00*18.15459*18.1791*18.18*18.15288
06/22/2017 08:35:00*18.1791*18.15932*18.1791*18.15831
06/22/2017 08:40:00*18.15932*18.15562*18.1703*18.15377
06/22/2017 08:45:00*18.15562*18.15221*18.16589*18.15151
06/22/2017 08:50:00*18.15221*18.15386*18.16625*18.15089
06/22/2017 08:55:00*18.15386*18.15528*18.1628*18.15188
06/22/2017 09:00:00*18.15528*18.16425*18.16888*18.15528
06/22/2017 09:05:00*18.16425*18.1712*18.17386*18.16425
06/22/2017 09:10:00*18.1712*18.17526*18.17961*18.1712
06/22/2017 09:15:00*18.17526*18.17449*18.1831*18.17231
06/22/2017 09:20:00*18.17449*18.1583*18.17514*18.15564
06/22/2017 09:25:00*18.1583*18.1467*18.15886*18.1394
06/22/2017 09:30:00*18.1467*18.14454*18.1479*18.14052
06/22/2017 09:35:00*18.14454*18.15134*18.15471*18.14454
06/22/2017 09:40:00*18.15134*18.16224*18.16495*18.14984
06/22/2017 09:45:00*18.16224*18.16182*18.16413*18.15584
06/22/2017 09:50:00*18.16182*18.15554*18.16453*18.15284
06/22/2017 09:55:00*18.15554*18.16514*18.1661*18.14715
06/22/2017 10:00:00*18.16514*18.16158*18.16515*18.15576
06/22/2017 10:05:00*18.16158*18.163*18.1665*18.15969
06/22/2017 10:10:00*18.163*18.16361*18.16598*18.15744
06/22/2017 10:15:00*18.16361*18.16341*18.16622*18.16186
06/22/2017 10:20:00*18.16341*18.17002*18.17684*18.16341
06/22/2017 10:25:00*18.17002*18.17218*18.17684*18.16598
06/22/2017 10:30:00*18.17218*18.16799*18.17339*18.16583
06/22/2017 10:35:00*18.16799*18.1695*18.17132*18.16567
06/22/2017 10:40:00*18.1695*18.16774*18.17315*18.1638
06/22/2017 10:45:00*18.16774*18.16426*18.16987*18.15824
06/22/2017 10:50:00*18.16426*18.16066*18.16426*18.14676
06/22/2017 10:55:00*18.16066*18.1696*18.1706*18.15245
06/22/2017 11:00:00*18.1696*18.1548*18.1696*18.1524
06/22/2017 11:05:00*18.1548*18.14659*18.1587*18.14616
06/22/2017 11:10:00*18.14659*18.1429*18.1484*18.14284
06/22/2017 11:15:00*18.1429*18.13805*18.14473*18.13507
06/22/2017 11:20:00*18.13805*18.11247*18.13832*18.11109
06/22/2017 11:25:00*18.11247*18.11124*18.12189*18.1111
06/22/2017 11:30:00*18.11124*18.11006*18.11698*18.10755
06/22/2017 11:35:00*18.11006*18.11054*18.11386*18.10909
06/22/2017 11:40:00*18.11054*18.10619*18.11338*18.105
06/22/2017 11:45:00*18.10619*18.1063*18.1134*18.1055
06/22/2017 11:50:00*18.1063*18.1135*18.1142*18.1062
06/22/2017 11:55:00*18.1135*18.10886*18.1176*18.10869
06/22/2017 12:00:00*18.10886*18.1152*18.1171*18.10741
06/22/2017 12:05:00*18.1152*18.11892*18.1194*18.11284
06/22/2017 12:10:00*18.11892*18.10986*18.11894*18.10959
06/22/2017 12:15:00*18.10986*18.10951*18.11181*18.10641
06/22/2017 12:20:00*18.10951*18.09796*18.10976*18.09701
06/22/2017 12:25:00*18.09796*18.09559*18.09855*18.08921
06/22/2017 12:30:00*18.09559*18.09159*18.09787*18.09058
06/22/2017 12:35:00*18.09159*18.08864*18.0944*18.0849
06/22/2017 12:40:00*18.08864*18.10447*18.10481*18.08536
06/22/2017 12:45:00*18.10447*18.10901*18.11262*18.10266
06/22/2017 12:50:00*18.10901*18.09866*18.10954*18.09483
06/22/2017 12:55:00*18.09866*18.10179*18.10569*18.09466
06/22/2017 13:00:00*18.10179*18.11005*18.11009*18.10179
06/22/2017 13:05:00*18.11005*18.10967*18.11305*18.10457
06/22/2017 13:10:00*18.10967*18.11438*18.11688*18.1079
06/22/2017 13:15:00*18.11438*18.11958*18.12043*18.11195
06/22/2017 13:20:00*18.11958*18.12755*18.12763*18.11858
06/22/2017 13:25:00*18.12755*18.12161*18.12943*18.11922
06/22/2017 13:30:00*18.12161*18.11569*18.12196*18.11241
06/22/2017 13:35:00*18.11569*18.12168*18.12225*18.11569
06/22/2017 13:40:00*18.12168*18.12119*18.12366*18.12099
06/22/2017 13:45:00*18.12119*18.12049*18.12274*18.11991
06/22/2017 13:50:00*18.12049*18.11479*18.12119*18.10861
06/22/2017 13:55:00*18.11479*18.10439*18.11479*18.09999
06/22/2017 14:00:00*18.10439*18.0904*18.10459*18.08689
06/22/2017 14:05:00*18.0904*18.07248*18.12919*18.06688
06/22/2017 14:10:00*18.07248*18.06744*18.08525*18.05462
06/22/2017 14:15:00*18.06744*18.05806*18.06781*18.05127
06/22/2017 14:20:00*18.05806*18.03286*18.05806*18.03139
06/22/2017 14:25:00*18.03286*18.0375*18.0387*18.03144
06/22/2017 14:30:00*18.0375*18.05105*18.05242*18.0373
06/22/2017 14:35:00*18.05105*18.0474*18.05243*18.03979
06/22/2017 14:40:00*18.0474*18.0463*18.05223*18.0458
06/22/2017 14:45:00*18.0463*18.05131*18.0516*18.0462
06/22/2017 14:50:00*18.05131*18.06437*18.06571*18.0503
06/22/2017 14:55:00*18.06437*18.07322*18.07325*18.0567
06/22/2017 15:00:00*18.07322*18.0821*18.0823*18.0681
06/22/2017 15:05:00*18.0821*18.08677*18.10251*18.0785
06/22/2017 15:10:00*18.08677*18.07481*18.08689*18.07163
06/22/2017 15:15:00*18.07481*18.0961*18.0961*18.07481
06/22/2017 15:20:00*18.0961*18.08844*18.09793*18.08619
06/22/2017 15:25:00*18.08844*18.08969*18.09254*18.08779
06/22/2017 15:30:00*18.08969*18.09269*18.09417*18.08969
06/22/2017 15:35:00*18.09269*18.09471*18.10224*18.08789
06/22/2017 15:40:00*18.09471*18.09769*18.09868*18.09234
06/22/2017 15:45:00*18.09769*18.10144*18.10144*18.09294
06/22/2017 15:50:00*18.10144*18.10653*18.11046*18.09736
06/22/2017 15:55:00*18.10653*18.10883*18.11408*18.10626
06/22/2017 16:00:00*18.10883*18.10683*18.11224*18.10591
06/22/2017 16:05:00*18.10683*18.1223*18.1233*18.10651
06/22/2017 16:10:00*18.1223*18.12163*18.124*18.1204
06/22/2017 16:15:00*18.12163*18.12178*18.1271*18.1212
06/22/2017 16:20:00*18.12178*18.11639*18.1238*18.1156
06/22/2017 16:25:00*18.11639*18.11233*18.11639*18.11209
06/22/2017 16:30:00*18.11233*18.11209*18.11233*18.1041
06/22/2017 16:35:00*18.11209*18.11039*18.11239*18.10627
06/22/2017 16:40:00*18.11039*18.10906*18.11039*18.10843
06/22/2017 16:45:00*18.10906*18.10777*18.10977*18.10689
06/22/2017 16:50:00*18.10777*18.11477*18.1172*18.10777
06/22/2017 16:55:00*18.11477*18.11556*18.11586*18.11439
06/22/2017 17:00:00*18.11556*18.10936*18.11566*18.10936
