06/19/2017 17:05:00*17.95678*17.95554*17.95678*17.95554
06/19/2017 17:10:00*17.95554*17.95038*17.95554*17.9361
06/19/2017 17:15:00*17.95038*17.94494*17.95038*17.94027
06/19/2017 17:20:00*17.94494*17.95692*17.95692*17.94494
06/19/2017 17:25:00*17.95692*17.95626*17.95692*17.95317
06/19/2017 17:30:00*17.95626*17.95626*17.95626*17.95626
06/19/2017 17:35:00*17.95626*17.94229*17.95802*17.94229
06/19/2017 17:40:00*17.94229*17.94229*17.94229*17.94229
06/19/2017 17:45:00*17.94229*17.94229*17.94229*17.94229
06/19/2017 17:50:00*17.94229*17.94229*17.94229*17.94229
06/19/2017 17:55:00*17.94229*17.94229*17.94229*17.94229
06/19/2017 18:00:00*17.94229*17.94329*17.94329*17.92871
06/19/2017 18:05:00*17.94329*17.93791*17.94329*17.93492
06/19/2017 18:10:00*17.93791*17.93777*17.93791*17.93776
06/19/2017 18:15:00*17.93777*17.93589*17.93779*17.93459
06/19/2017 18:20:00*17.93589*17.93751*17.95123*17.93589
06/19/2017 18:25:00*17.93751*17.9375*17.93752*17.9375
06/19/2017 18:30:00*17.9375*17.93752*17.93752*17.93749
06/19/2017 18:35:00*17.93752*17.93745*17.93757*17.93578
06/19/2017 18:40:00*17.93745*17.93733*17.93745*17.93728
06/19/2017 18:45:00*17.93733*17.93729*17.93736*17.93728
06/19/2017 18:50:00*17.93729*17.94261*17.94361*17.93728
06/19/2017 18:55:00*17.94261*17.94387*17.94387*17.94181
06/19/2017 19:00:00*17.94387*17.94571*17.94631*17.94387
06/19/2017 19:05:00*17.94571*17.96105*17.96472*17.94571
06/19/2017 19:10:00*17.96105*17.96961*17.96961*17.96105
06/19/2017 19:15:00*17.96961*17.97096*17.97096*17.96923
06/19/2017 19:20:00*17.97096*17.97324*17.97324*17.96811
06/19/2017 19:25:00*17.97324*17.9737*17.9737*17.97151
06/19/2017 19:30:00*17.9737*17.97361*17.9738*17.97211
06/19/2017 19:35:00*17.97361*17.97361*17.97361*17.97361
06/19/2017 19:40:00*17.97361*17.97399*17.97399*17.97361
06/19/2017 19:45:00*17.97399*17.97374*17.97411*17.97361
06/19/2017 19:50:00*17.97374*17.97482*17.97641*17.97141
06/19/2017 19:55:00*17.97482*17.97561*17.97671*17.97482
06/19/2017 20:00:00*17.97561*17.9796*17.9796*17.97513
06/19/2017 20:05:00*17.9796*17.97948*17.97998*17.97947
06/19/2017 20:10:00*17.97948*17.98022*17.98023*17.97873
06/19/2017 20:15:00*17.98022*17.9806*17.9806*17.98011
06/19/2017 20:20:00*17.9806*17.97823*17.98098*17.97798
06/19/2017 20:25:00*17.97823*17.96368*17.97837*17.96366
06/19/2017 20:30:00*17.96368*17.96205*17.96454*17.96066
06/19/2017 20:35:00*17.96205*17.96359*17.96359*17.96205
06/19/2017 20:40:00*17.96359*17.95666*17.96359*17.95551
06/19/2017 20:45:00*17.95666*17.95884*17.95959*17.95666
06/19/2017 20:50:00*17.95884*17.96086*17.96086*17.95884
06/19/2017 20:55:00*17.96086*17.95922*17.96086*17.95922
06/19/2017 21:00:00*17.95922*17.96047*17.96047*17.95922
06/19/2017 21:05:00*17.96047*17.95622*17.96047*17.95622
06/19/2017 21:10:00*17.95622*17.96181*17.96181*17.95622
06/19/2017 21:15:00*17.96181*17.96185*17.96379*17.96173
06/19/2017 21:20:00*17.96185*17.96191*17.96195*17.96177
06/19/2017 21:25:00*17.96191*17.95697*17.96191*17.95659
06/19/2017 21:30:00*17.95697*17.95859*17.9604*17.95659
06/19/2017 21:35:00*17.95859*17.96161*17.96186*17.95472
06/19/2017 21:40:00*17.96161*17.96973*17.96973*17.96131
06/19/2017 21:45:00*17.96973*17.97172*17.97222*17.96964
06/19/2017 21:50:00*17.97172*17.96743*17.97172*17.96723
06/19/2017 21:55:00*17.96743*17.96672*17.96772*17.96272
06/19/2017 22:00:00*17.96672*17.96697*17.96697*17.96622
06/19/2017 22:05:00*17.96697*17.96672*17.96697*17.96509
06/19/2017 22:10:00*17.96672*17.96731*17.96731*17.96672
06/19/2017 22:15:00*17.96731*17.96723*17.96735*17.96709
06/19/2017 22:20:00*17.96723*17.96709*17.96729*17.9666
06/19/2017 22:25:00*17.96709*17.96472*17.96709*17.96472
06/19/2017 22:30:00*17.96472*17.96684*17.96684*17.96409
06/19/2017 22:35:00*17.96684*17.96572*17.96722*17.96572
06/19/2017 22:40:00*17.96572*17.96697*17.96704*17.96572
06/19/2017 22:45:00*17.96697*17.96684*17.96697*17.96649
06/19/2017 22:50:00*17.96684*17.97109*17.97141*17.96609
06/19/2017 22:55:00*17.97109*17.97048*17.97109*17.96988
06/19/2017 23:00:00*17.97048*17.97048*17.97048*17.97009
06/19/2017 23:05:00*17.97048*17.9712*17.97283*17.9701
06/19/2017 23:10:00*17.9712*17.97048*17.97248*17.96995
06/19/2017 23:15:00*17.97048*17.97042*17.97088*17.96982
06/19/2017 23:20:00*17.97042*17.95479*17.97044*17.95478
06/19/2017 23:25:00*17.95479*17.96409*17.96558*17.95328
06/19/2017 23:30:00*17.96409*17.96347*17.96497*17.96322
06/19/2017 23:35:00*17.96347*17.96317*17.96409*17.96238
06/19/2017 23:40:00*17.96317*17.95758*17.96384*17.9575
06/19/2017 23:45:00*17.95758*17.96072*17.96072*17.95758
06/19/2017 23:50:00*17.96072*17.96474*17.96647*17.96034
06/19/2017 23:55:00*17.96474*17.96468*17.96491*17.96468
06/20/2017 00:00:00*17.96468*17.96047*17.96486*17.95859
06/20/2017 00:05:00*17.96047*17.96027*17.96127*17.96027
06/20/2017 00:10:00*17.96027*17.95764*17.96102*17.95764
06/20/2017 00:15:00*17.95764*17.96052*17.96114*17.95702
06/20/2017 00:20:00*17.96052*17.95264*17.96089*17.95264
06/20/2017 00:25:00*17.95264*17.95327*17.95477*17.95052
06/20/2017 00:30:00*17.95327*17.95327*17.95327*17.95247
06/20/2017 00:35:00*17.95327*17.95539*17.95539*17.95327
06/20/2017 00:40:00*17.95539*17.95139*17.95539*17.95139
06/20/2017 00:45:00*17.95139*17.94952*17.95139*17.94952
06/20/2017 00:50:00*17.94952*17.95139*17.95139*17.94952
06/20/2017 00:55:00*17.95139*17.95139*17.95139*17.95102
06/20/2017 01:00:00*17.95139*17.95139*17.95139*17.95139
06/20/2017 01:05:00*17.95139*17.95039*17.95139*17.9499
06/20/2017 01:10:00*17.95039*17.94814*17.9511*17.94764
06/20/2017 01:15:00*17.94814*17.94762*17.95048*17.94596
06/20/2017 01:20:00*17.94762*17.94746*17.94834*17.94746
06/20/2017 01:25:00*17.94746*17.94734*17.94746*17.94633
06/20/2017 01:30:00*17.94734*17.94734*17.94771*17.94734
06/20/2017 01:35:00*17.94734*17.94684*17.94796*17.94684
06/20/2017 01:40:00*17.94684*17.94278*17.94734*17.94278
06/20/2017 01:45:00*17.94278*17.94428*17.94438*17.94278
06/20/2017 01:50:00*17.94428*17.94491*17.94528*17.94391
06/20/2017 01:55:00*17.94491*17.94185*17.94491*17.94065
06/20/2017 02:00:00*17.94185*17.94958*17.95288*17.94148
06/20/2017 02:05:00*17.94958*17.94728*17.95048*17.94394
06/20/2017 02:10:00*17.94728*17.93865*17.94728*17.93865
06/20/2017 02:15:00*17.93865*17.93438*17.94088*17.93158
06/20/2017 02:20:00*17.93438*17.93038*17.93438*17.9299
06/20/2017 02:25:00*17.93038*17.93462*17.93663*17.92919
06/20/2017 02:30:00*17.93462*17.93438*17.93918*17.92828
06/20/2017 02:35:00*17.93438*17.93861*17.94118*17.92958
06/20/2017 02:40:00*17.93861*17.9307*17.9395*17.92978
06/20/2017 02:45:00*17.9307*17.9446*17.9456*17.9307
06/20/2017 02:50:00*17.9446*17.9452*17.9488*17.9446
06/20/2017 02:55:00*17.9452*17.9495*17.9533*17.9434
06/20/2017 03:00:00*17.9495*17.94398*17.9592*17.94258
06/20/2017 03:05:00*17.94398*17.9541*17.9596*17.942
06/20/2017 03:10:00*17.9541*17.9541*17.9588*17.9497
06/20/2017 03:15:00*17.9541*17.9591*17.9619*17.95235
06/20/2017 03:20:00*17.9591*17.96203*17.96804*17.9591
06/20/2017 03:25:00*17.96203*17.97027*17.97227*17.96103
06/20/2017 03:30:00*17.97027*17.9737*17.98378*17.9683
06/20/2017 03:35:00*17.9737*17.98845*17.9909*17.97223
06/20/2017 03:40:00*17.98845*17.98813*17.99048*17.98087
06/20/2017 03:45:00*17.98813*17.99139*17.9914*17.98305
06/20/2017 03:50:00*17.99139*17.9881*18.00058*17.9881
06/20/2017 03:55:00*17.9881*17.99233*17.99276*17.97604
06/20/2017 04:00:00*17.99233*17.99358*17.99515*17.98607
06/20/2017 04:05:00*17.99358*18.00611*18.00858*17.9875
06/20/2017 04:10:00*18.00611*18.00338*18.00889*18.00295
06/20/2017 04:15:00*18.00338*17.99866*18.00338*17.9917
06/20/2017 04:20:00*17.99866*17.99938*18.00168*17.99613
06/20/2017 04:25:00*17.99938*18.00028*18.00183*17.99883
06/20/2017 04:30:00*18.00028*17.9975*18.00291*17.99518
06/20/2017 04:35:00*17.9975*17.99395*18.0016*17.99395
06/20/2017 04:40:00*17.99395*17.99185*17.99441*17.99118
06/20/2017 04:45:00*17.99185*18.00013*18.0009*17.99085
06/20/2017 04:50:00*18.00013*17.98088*18.00043*17.9807
06/20/2017 04:55:00*17.98088*17.98378*17.98418*17.98088
06/20/2017 05:00:00*17.98378*17.97742*17.98698*17.97671
06/20/2017 05:05:00*17.97742*17.98136*17.9817*17.97641
06/20/2017 05:10:00*17.98136*17.98083*17.98168*17.97961
06/20/2017 05:15:00*17.98083*17.98161*17.98202*17.98051
06/20/2017 05:20:00*17.98161*18.01059*18.01171*17.98161
06/20/2017 05:25:00*18.01059*18.01918*18.0198*18.00488
06/20/2017 05:30:00*18.01918*18.02072*18.02232*18.01573
06/20/2017 05:35:00*18.02072*18.02231*18.02277*18.01381
06/20/2017 05:40:00*18.02231*18.01821*18.02232*18.01055
06/20/2017 05:45:00*18.01821*18.02039*18.02699*18.01792
06/20/2017 05:50:00*18.02039*18.03399*18.03541*18.02008
06/20/2017 05:55:00*18.03399*18.0422*18.04405*18.03351
06/20/2017 06:00:00*18.0422*18.03529*18.04358*18.02911
06/20/2017 06:05:00*18.03529*18.0426*18.04399*18.03381
06/20/2017 06:10:00*18.0426*18.0448*18.052*18.03606
06/20/2017 06:15:00*18.0448*18.05182*18.05298*18.04391
06/20/2017 06:20:00*18.05182*18.06145*18.06145*18.0494
06/20/2017 06:25:00*18.06145*18.06769*18.0789*18.05735
06/20/2017 06:30:00*18.06769*18.05735*18.0694*18.05631
06/20/2017 06:35:00*18.05735*18.06218*18.06288*18.05648
06/20/2017 06:40:00*18.06218*18.07315*18.07347*18.0531
06/20/2017 06:45:00*18.07315*18.0837*18.09224*18.07315
06/20/2017 06:50:00*18.0837*18.08041*18.09211*18.06989
06/20/2017 06:55:00*18.08041*18.06673*18.08151*18.06673
06/20/2017 07:00:00*18.06673*18.06367*18.06824*18.06093
06/20/2017 07:05:00*18.06367*18.06865*18.07334*18.06013
06/20/2017 07:10:00*18.06865*18.06771*18.0706*18.05498
06/20/2017 07:15:00*18.06771*18.0789*18.0789*18.06771
06/20/2017 07:20:00*18.0789*18.08032*18.0858*18.07496
06/20/2017 07:25:00*18.08032*18.07446*18.08032*18.06805
06/20/2017 07:30:00*18.07446*18.0811*18.0815*18.07088
06/20/2017 07:35:00*18.0811*18.06981*18.08452*18.06981
06/20/2017 07:40:00*18.06981*18.0773*18.0789*18.06707
06/20/2017 07:45:00*18.0773*18.0942*18.0955*18.07714
06/20/2017 07:50:00*18.0942*18.10673*18.1121*18.09153
06/20/2017 07:55:00*18.10673*18.10738*18.10949*18.10278
06/20/2017 08:00:00*18.10738*18.11033*18.113*18.10221
06/20/2017 08:05:00*18.11033*18.1191*18.12014*18.10597
06/20/2017 08:10:00*18.1191*18.09781*18.1191*18.09772
06/20/2017 08:15:00*18.09781*18.1096*18.11031*18.09677
06/20/2017 08:20:00*18.1096*18.106*18.1218*18.1025
06/20/2017 08:25:00*18.106*18.08432*18.106*18.07938
06/20/2017 08:30:00*18.08432*18.08262*18.08851*18.07508
06/20/2017 08:35:00*18.08262*18.0611*18.08262*18.05951
06/20/2017 08:40:00*18.0611*18.06841*18.06925*18.05691
06/20/2017 08:45:00*18.06841*18.06728*18.08115*18.06471
06/20/2017 08:50:00*18.06728*18.06632*18.07931*18.06486
06/20/2017 08:55:00*18.06632*18.06038*18.06632*18.05943
06/20/2017 09:00:00*18.06038*18.05345*18.06038*18.05253
06/20/2017 09:05:00*18.05345*18.04071*18.0578*18.0407
06/20/2017 09:10:00*18.04071*18.05023*18.05732*18.03992
06/20/2017 09:15:00*18.05023*18.05816*18.06081*18.04991
06/20/2017 09:20:00*18.05816*18.03825*18.05839*18.03476
06/20/2017 09:25:00*18.03825*18.03499*18.04822*18.03361
06/20/2017 09:30:00*18.03499*18.04046*18.05131*18.03478
06/20/2017 09:35:00*18.04046*18.04877*18.05145*18.03715
06/20/2017 09:40:00*18.04877*18.05913*18.05949*18.04831
06/20/2017 09:45:00*18.05913*18.04945*18.06077*18.0464
06/20/2017 09:50:00*18.04945*18.07131*18.0718*18.04945
06/20/2017 09:55:00*18.07131*18.08544*18.09008*18.0707
06/20/2017 10:00:00*18.08544*18.0939*18.0955*18.07406
06/20/2017 10:05:00*18.0939*18.10312*18.10814*18.09171
06/20/2017 10:10:00*18.10312*18.09776*18.11045*18.09611
06/20/2017 10:15:00*18.09776*18.0961*18.10326*18.0956
06/20/2017 10:20:00*18.0961*18.09143*18.09808*18.09018
06/20/2017 10:25:00*18.09143*18.09834*18.09834*18.0911
06/20/2017 10:30:00*18.09834*18.09099*18.09859*18.09041
06/20/2017 10:35:00*18.09099*18.09481*18.09677*18.09091
06/20/2017 10:40:00*18.09481*18.10481*18.10591*18.09481
06/20/2017 10:45:00*18.10481*18.1197*18.12022*18.10481
06/20/2017 10:50:00*18.1197*18.11624*18.12037*18.11226
06/20/2017 10:55:00*18.11624*18.11314*18.1167*18.11236
06/20/2017 11:00:00*18.11314*18.12557*18.14116*18.11036
06/20/2017 11:05:00*18.12557*18.11803*18.14044*18.1163
06/20/2017 11:10:00*18.11803*18.12289*18.12636*18.11758
06/20/2017 11:15:00*18.12289*18.1324*18.1336*18.11891
06/20/2017 11:20:00*18.1324*18.13492*18.1354*18.12947
06/20/2017 11:25:00*18.13492*18.1205*18.13492*18.11726
06/20/2017 11:30:00*18.1205*18.1264*18.12774*18.12026
06/20/2017 11:35:00*18.1264*18.12549*18.1283*18.12358
06/20/2017 11:40:00*18.12549*18.12609*18.1288*18.12191
06/20/2017 11:45:00*18.12609*18.12676*18.12816*18.12294
06/20/2017 11:50:00*18.12676*18.11134*18.12699*18.1107
06/20/2017 11:55:00*18.11134*18.11516*18.11785*18.10767
06/20/2017 12:00:00*18.11516*18.12703*18.12717*18.11046
06/20/2017 12:05:00*18.12703*18.14193*18.1455*18.1264
06/20/2017 12:10:00*18.14193*18.12739*18.14681*18.12721
06/20/2017 12:15:00*18.12739*18.13197*18.14151*18.12258
06/20/2017 12:20:00*18.13197*18.13273*18.13274*18.12527
06/20/2017 12:25:00*18.13273*18.13958*18.13958*18.13064
06/20/2017 12:30:00*18.13958*18.1409*18.1446*18.13948
06/20/2017 12:35:00*18.1409*18.14244*18.14668*18.13786
06/20/2017 12:40:00*18.14244*18.13266*18.14464*18.13144
06/20/2017 12:45:00*18.13266*18.13582*18.13702*18.12992
06/20/2017 12:50:00*18.13582*18.13617*18.1369*18.13544
06/20/2017 12:55:00*18.13617*18.14081*18.14286*18.1355
06/20/2017 13:00:00*18.14081*18.12966*18.14081*18.12906
06/20/2017 13:05:00*18.12966*18.1226*18.13024*18.1204
06/20/2017 13:10:00*18.1226*18.12184*18.129*18.12137
06/20/2017 13:15:00*18.12184*18.11626*18.12231*18.11561
06/20/2017 13:20:00*18.11626*18.11479*18.11707*18.10735
06/20/2017 13:25:00*18.11479*18.11647*18.12175*18.11436
06/20/2017 13:30:00*18.11647*18.12259*18.129*18.11647
06/20/2017 13:35:00*18.12259*18.12268*18.12383*18.12248
06/20/2017 13:40:00*18.12268*18.11934*18.12549*18.11481
06/20/2017 13:45:00*18.11934*18.12497*18.12634*18.11934
06/20/2017 13:50:00*18.12497*18.12618*18.12852*18.12466
06/20/2017 13:55:00*18.12618*18.12909*18.13269*18.12618
06/20/2017 14:00:00*18.12909*18.1266*18.13224*18.12419
06/20/2017 14:05:00*18.1266*18.12699*18.12832*18.11439
06/20/2017 14:10:00*18.12699*18.12756*18.13159*18.12431
06/20/2017 14:15:00*18.12756*18.12806*18.13057*18.12756
06/20/2017 14:20:00*18.12806*18.12944*18.13214*18.12769
06/20/2017 14:25:00*18.12944*18.13031*18.13213*18.12281
06/20/2017 14:30:00*18.13031*18.1369*18.1395*18.12995
06/20/2017 14:35:00*18.1369*18.13694*18.1439*18.13631
06/20/2017 14:40:00*18.13694*18.14607*18.14645*18.13437
06/20/2017 14:45:00*18.14607*18.14958*18.15142*18.14573
06/20/2017 14:50:00*18.14958*18.15144*18.1577*18.14956
06/20/2017 14:55:00*18.15144*18.15722*18.1592*18.15106
06/20/2017 15:00:00*18.15722*18.16968*18.1768*18.1567
06/20/2017 15:05:00*18.16968*18.18071*18.18235*18.16646
06/20/2017 15:10:00*18.18071*18.19532*18.1972*18.17581
06/20/2017 15:15:00*18.19532*18.19009*18.2038*18.18971
06/20/2017 15:20:00*18.19009*18.19128*18.19497*18.18767
06/20/2017 15:25:00*18.19128*18.20445*18.209*18.19028
06/20/2017 15:30:00*18.20445*18.20334*18.21371*18.19076
06/20/2017 15:35:00*18.20334*18.1994*18.20334*18.1927
06/20/2017 15:40:00*18.1994*18.22008*18.23047*18.19937
06/20/2017 15:45:00*18.22008*18.20646*18.22726*18.20598
06/20/2017 15:50:00*18.20646*18.21959*18.2268*18.20509
06/20/2017 15:55:00*18.21959*18.21319*18.21993*18.20994
06/20/2017 16:00:00*18.21319*18.22141*18.22329*18.21236
06/20/2017 16:05:00*18.22141*18.21269*18.2337*18.20999
06/20/2017 16:10:00*18.21269*18.19467*18.21294*18.19395
06/20/2017 16:15:00*18.19467*18.20076*18.20118*18.19002
06/20/2017 16:20:00*18.20076*18.19611*18.20144*18.1937
06/20/2017 16:25:00*18.19611*18.19279*18.19665*18.19224
06/20/2017 16:30:00*18.19279*18.20416*18.20594*18.18623
06/20/2017 16:35:00*18.20416*18.19664*18.2064*18.1942
06/20/2017 16:40:00*18.19664*18.18751*18.19703*18.18135
06/20/2017 16:45:00*18.18751*18.19592*18.19614*18.18751
06/20/2017 16:50:00*18.19592*18.19311*18.19644*18.19274
06/20/2017 16:55:00*18.19311*18.18949*18.19392*18.1883
06/20/2017 17:00:00*18.18949*18.19302*18.19511*18.18673
