06/18/2017 17:05:00*17.90145*17.9019*17.9019*17.90145
06/18/2017 17:10:00*17.9019*17.90145*17.9019*17.90145
06/18/2017 17:15:00*17.90145*17.90145*17.90145*17.90145
06/18/2017 17:20:00*17.90145*17.9019*17.9034*17.90145
06/18/2017 17:25:00*17.9019*17.9019*17.9034*17.90145
06/18/2017 17:30:00*17.9019*17.90145*17.9019*17.90145
06/18/2017 17:35:00*17.90145*17.9019*17.9034*17.90145
06/18/2017 17:40:00*17.9019*17.9019*17.9034*17.90145
06/18/2017 17:45:00*17.9019*17.9019*17.902*17.90145
06/18/2017 17:50:00*17.9019*17.9016*17.9032*17.9016
06/18/2017 17:55:00*17.9016*17.90145*17.9016*17.90145
06/18/2017 18:00:00*17.90145*17.89883*17.90145*17.89883
06/18/2017 18:05:00*17.89883*17.91822*17.91929*17.89883
06/18/2017 18:10:00*17.91822*17.91558*17.92047*17.91288
06/18/2017 18:15:00*17.91558*17.91588*17.91623*17.91277
06/18/2017 18:20:00*17.91588*17.90853*17.91589*17.90848
06/18/2017 18:25:00*17.90853*17.90839*17.90855*17.90839
06/18/2017 18:30:00*17.90839*17.91085*17.91611*17.9083
06/18/2017 18:35:00*17.91085*17.9136*17.91428*17.91085
06/18/2017 18:40:00*17.9136*17.92025*17.92054*17.9136
06/18/2017 18:45:00*17.92025*17.92268*17.9231*17.92025
06/18/2017 18:50:00*17.92268*17.92193*17.92288*17.91999
06/18/2017 18:55:00*17.92193*17.92162*17.92209*17.9165
06/18/2017 19:00:00*17.92162*17.92255*17.92273*17.92146
06/18/2017 19:05:00*17.92255*17.92305*17.92376*17.92193
06/18/2017 19:10:00*17.92305*17.92299*17.92305*17.92261
06/18/2017 19:15:00*17.92299*17.92424*17.92509*17.92299
06/18/2017 19:20:00*17.92424*17.9231*17.9256*17.92261
06/18/2017 19:25:00*17.9231*17.92854*17.92854*17.9231
06/18/2017 19:30:00*17.92854*17.9318*17.93195*17.9281
06/18/2017 19:35:00*17.9318*17.92496*17.9318*17.92163
06/18/2017 19:40:00*17.92496*17.91749*17.9252*17.91577
06/18/2017 19:45:00*17.91749*17.91663*17.91749*17.91612
06/18/2017 19:50:00*17.91663*17.9142*17.9181*17.9138
06/18/2017 19:55:00*17.9142*17.91986*17.91986*17.91386
06/18/2017 20:00:00*17.91986*17.9257*17.92709*17.9196
06/18/2017 20:05:00*17.9257*17.92304*17.92714*17.92288
06/18/2017 20:10:00*17.92304*17.9137*17.92474*17.91331
06/18/2017 20:15:00*17.9137*17.9099*17.92061*17.9099
06/18/2017 20:20:00*17.9099*17.90592*17.9099*17.90581
06/18/2017 20:25:00*17.90592*17.90683*17.90709*17.90297
06/18/2017 20:30:00*17.90683*17.9067*17.90683*17.90621
06/18/2017 20:35:00*17.9067*17.9067*17.9067*17.90662
06/18/2017 20:40:00*17.9067*17.90663*17.90756*17.90663
06/18/2017 20:45:00*17.90663*17.9067*17.90686*17.90645
06/18/2017 20:50:00*17.9067*17.91055*17.91111*17.9065
06/18/2017 20:55:00*17.91055*17.91682*17.91821*17.91055
06/18/2017 21:00:00*17.91682*17.92437*17.92727*17.9158
06/18/2017 21:05:00*17.92437*17.92314*17.92709*17.92303
06/18/2017 21:10:00*17.92314*17.92313*17.92324*17.92309
06/18/2017 21:15:00*17.92313*17.9211*17.92318*17.92067
06/18/2017 21:20:00*17.9211*17.92365*17.92397*17.92036
06/18/2017 21:25:00*17.92365*17.92074*17.92365*17.92061
06/18/2017 21:30:00*17.92074*17.92224*17.92349*17.92036
06/18/2017 21:35:00*17.92224*17.92486*17.92675*17.91999
06/18/2017 21:40:00*17.92486*17.92061*17.92698*17.92061
06/18/2017 21:45:00*17.92061*17.9203*17.92061*17.91974
06/18/2017 21:50:00*17.9203*17.9219*17.92195*17.91936
06/18/2017 21:55:00*17.9219*17.92321*17.92352*17.92136
06/18/2017 22:00:00*17.92321*17.92153*17.92321*17.921
06/18/2017 22:05:00*17.92153*17.9214*17.9217*17.9213
06/18/2017 22:10:00*17.9214*17.9213*17.92224*17.92112
06/18/2017 22:15:00*17.9213*17.91065*17.92151*17.90161
06/18/2017 22:20:00*17.91065*17.91291*17.91726*17.91014
06/18/2017 22:25:00*17.91291*17.9195*17.92066*17.91239
06/18/2017 22:30:00*17.9195*17.9226*17.9226*17.91723
06/18/2017 22:35:00*17.9226*17.91958*17.92272*17.91624
06/18/2017 22:40:00*17.91958*17.92035*17.92219*17.91918
06/18/2017 22:45:00*17.92035*17.92074*17.92176*17.90944
06/18/2017 22:50:00*17.92074*17.91889*17.9213*17.91874
06/18/2017 22:55:00*17.91889*17.91824*17.9195*17.91824
06/18/2017 23:00:00*17.91824*17.91921*17.91998*17.91824
06/18/2017 23:05:00*17.91921*17.91962*17.91976*17.91851
06/18/2017 23:10:00*17.91962*17.91816*17.91968*17.91816
06/18/2017 23:15:00*17.91816*17.91838*17.91893*17.91761
06/18/2017 23:20:00*17.91838*17.91737*17.92018*17.91656
06/18/2017 23:25:00*17.91737*17.91737*17.91852*17.917
06/18/2017 23:30:00*17.91737*17.91774*17.91774*17.91736
06/18/2017 23:35:00*17.91774*17.91717*17.91774*17.91715
06/18/2017 23:40:00*17.91717*17.9168*17.91836*17.91664
06/18/2017 23:45:00*17.9168*17.91996*17.92011*17.91471
06/18/2017 23:50:00*17.91996*17.91998*17.92046*17.91836
06/18/2017 23:55:00*17.91998*17.91968*17.92165*17.9191
06/19/2017 00:00:00*17.91968*17.91968*17.92176*17.91869
06/19/2017 00:05:00*17.91968*17.91909*17.91997*17.91797
06/19/2017 00:10:00*17.91909*17.91909*17.91909*17.91872
06/19/2017 00:15:00*17.91909*17.91897*17.92047*17.91897
06/19/2017 00:20:00*17.91897*17.91897*17.91968*17.91859
06/19/2017 00:25:00*17.91897*17.91897*17.91897*17.91897
06/19/2017 00:30:00*17.91897*17.91647*17.91897*17.91647
06/19/2017 00:35:00*17.91647*17.91647*17.91648*17.91618
06/19/2017 00:40:00*17.91647*17.92243*17.92258*17.91647
06/19/2017 00:45:00*17.92243*17.92034*17.92258*17.92034
06/19/2017 00:50:00*17.92034*17.92221*17.92223*17.92034
06/19/2017 00:55:00*17.92221*17.91909*17.92242*17.91872
06/19/2017 01:00:00*17.91909*17.91928*17.91972*17.91909
06/19/2017 01:05:00*17.91928*17.92019*17.92045*17.91901
06/19/2017 01:10:00*17.92019*17.91925*17.92263*17.91822
06/19/2017 01:15:00*17.91925*17.91807*17.91925*17.91734
06/19/2017 01:20:00*17.91807*17.9184*17.9187*17.91807
06/19/2017 01:25:00*17.9184*17.91848*17.91862*17.91737
06/19/2017 01:30:00*17.91848*17.91894*17.9199*17.91847
06/19/2017 01:35:00*17.91894*17.91895*17.9199*17.91841
06/19/2017 01:40:00*17.91895*17.91809*17.92079*17.91809
06/19/2017 01:45:00*17.91809*17.9189*17.9195*17.91809
06/19/2017 01:50:00*17.9189*17.9195*17.91972*17.91809
06/19/2017 01:55:00*17.9195*17.9201*17.9202*17.91893
06/19/2017 02:00:00*17.9201*17.91898*17.92294*17.91837
06/19/2017 02:05:00*17.91898*17.92218*17.92541*17.91763
06/19/2017 02:10:00*17.92218*17.91595*17.92218*17.91582
06/19/2017 02:15:00*17.91595*17.91422*17.9166*17.9132
06/19/2017 02:20:00*17.91422*17.91172*17.91898*17.91172
06/19/2017 02:25:00*17.91172*17.91344*17.916*17.91162
06/19/2017 02:30:00*17.91344*17.90757*17.91577*17.90749
06/19/2017 02:35:00*17.90757*17.91257*17.91345*17.90647
06/19/2017 02:40:00*17.91257*17.90983*17.91898*17.90945
06/19/2017 02:45:00*17.90983*17.9187*17.919*17.90945
06/19/2017 02:50:00*17.9187*17.9148*17.9217*17.9136
06/19/2017 02:55:00*17.9148*17.9135*17.9209*17.91205
06/19/2017 03:00:00*17.9135*17.90937*17.9135*17.9041
06/19/2017 03:05:00*17.90937*17.90957*17.91085*17.9046
06/19/2017 03:10:00*17.90957*17.9144*17.9164*17.90873
06/19/2017 03:15:00*17.9144*17.91318*17.91914*17.91183
06/19/2017 03:20:00*17.91318*17.919*17.9254*17.91143
06/19/2017 03:25:00*17.919*17.92248*17.9298*17.919
06/19/2017 03:30:00*17.92248*17.9314*17.9317*17.91868
06/19/2017 03:35:00*17.9314*17.93005*17.93241*17.92756
06/19/2017 03:40:00*17.93005*17.93154*17.93228*17.92709
06/19/2017 03:45:00*17.93154*17.93869*17.93904*17.93085
06/19/2017 03:50:00*17.93869*17.94196*17.94256*17.93702
06/19/2017 03:55:00*17.94196*17.9502*17.9525*17.94196
06/19/2017 04:00:00*17.9502*17.94849*17.9597*17.94326
06/19/2017 04:05:00*17.94849*17.95148*17.95478*17.94728
06/19/2017 04:10:00*17.95148*17.95089*17.95509*17.95083
06/19/2017 04:15:00*17.95089*17.96009*17.9605*17.95075
06/19/2017 04:20:00*17.96009*17.95091*17.96009*17.94209
06/19/2017 04:25:00*17.95091*17.95517*17.95565*17.9505
06/19/2017 04:30:00*17.95517*17.9558*17.95828*17.95475
06/19/2017 04:35:00*17.9558*17.94823*17.9558*17.94598
06/19/2017 04:40:00*17.94823*17.9583*17.9584*17.94823
06/19/2017 04:45:00*17.9583*17.96*17.9604*17.9558
06/19/2017 04:50:00*17.96*17.9658*17.9665*17.96
06/19/2017 04:55:00*17.9658*17.96635*17.9714*17.9654
06/19/2017 05:00:00*17.96635*17.96809*17.96829*17.96633
06/19/2017 05:05:00*17.96809*17.95858*17.96809*17.95508
06/19/2017 05:10:00*17.95858*17.94383*17.95858*17.93932
06/19/2017 05:15:00*17.94383*17.94453*17.94453*17.93844
06/19/2017 05:20:00*17.94453*17.93951*17.94602*17.93827
06/19/2017 05:25:00*17.93951*17.94539*17.94699*17.9392
06/19/2017 05:30:00*17.94539*17.94225*17.94539*17.94218
06/19/2017 05:35:00*17.94225*17.9395*17.94308*17.93834
06/19/2017 05:40:00*17.9395*17.93826*17.9398*17.93608
06/19/2017 05:45:00*17.93826*17.94268*17.94376*17.93794
06/19/2017 05:50:00*17.94268*17.94005*17.94291*17.9397
06/19/2017 05:55:00*17.94005*17.93193*17.94005*17.92547
06/19/2017 06:00:00*17.93193*17.93445*17.9355*17.93193
06/19/2017 06:05:00*17.93445*17.9451*17.9463*17.9313
06/19/2017 06:10:00*17.9451*17.94872*17.9496*17.9451
06/19/2017 06:15:00*17.94872*17.95456*17.95878*17.94581
06/19/2017 06:20:00*17.95456*17.94525*17.95473*17.94493
06/19/2017 06:25:00*17.94525*17.93965*17.94565*17.9382
06/19/2017 06:30:00*17.93965*17.9379*17.93965*17.93701
06/19/2017 06:35:00*17.9379*17.93165*17.94097*17.92868
06/19/2017 06:40:00*17.93165*17.92121*17.93184*17.92121
06/19/2017 06:45:00*17.92121*17.92536*17.9317*17.91994
06/19/2017 06:50:00*17.92536*17.92258*17.92764*17.91796
06/19/2017 06:55:00*17.92258*17.9369*17.93712*17.92158
06/19/2017 07:00:00*17.9369*17.9276*17.93804*17.92677
06/19/2017 07:05:00*17.9276*17.9265*17.93074*17.92572
06/19/2017 07:10:00*17.9265*17.92883*17.92991*17.9261
06/19/2017 07:15:00*17.92883*17.92284*17.93393*17.92115
06/19/2017 07:20:00*17.92284*17.9256*17.92583*17.91518
06/19/2017 07:25:00*17.9256*17.92357*17.93018*17.9231
06/19/2017 07:30:00*17.92357*17.93344*17.93344*17.92261
06/19/2017 07:35:00*17.93344*17.93874*17.9425*17.93239
06/19/2017 07:40:00*17.93874*17.9301*17.93994*17.92771
06/19/2017 07:45:00*17.9301*17.9509*17.9509*17.92967
06/19/2017 07:50:00*17.9509*17.9481*17.9522*17.9439
06/19/2017 07:55:00*17.9481*17.9633*17.9703*17.947
06/19/2017 08:00:00*17.9633*17.96652*17.968*17.9606
06/19/2017 08:05:00*17.96652*17.96548*17.9725*17.95971
06/19/2017 08:10:00*17.96548*17.95752*17.96548*17.9569
06/19/2017 08:15:00*17.95752*17.96357*17.9648*17.95237
06/19/2017 08:20:00*17.96357*17.9753*17.97672*17.9632
06/19/2017 08:25:00*17.9753*17.97566*17.9775*17.96745
06/19/2017 08:30:00*17.97566*17.9859*17.99035*17.97514
06/19/2017 08:35:00*17.9859*17.9909*18.00275*17.9859
06/19/2017 08:40:00*17.9909*17.96906*17.991*17.96127
06/19/2017 08:45:00*17.96906*17.97281*17.9831*17.95649
06/19/2017 08:50:00*17.97281*17.97601*17.9801*17.96885
06/19/2017 08:55:00*17.97601*17.99021*17.99159*17.97601
06/19/2017 09:00:00*17.99021*17.97988*17.9945*17.97988
06/19/2017 09:05:00*17.97988*17.96888*17.98193*17.96568
06/19/2017 09:10:00*17.96888*17.97608*17.98237*17.96877
06/19/2017 09:15:00*17.97608*17.98501*17.9852*17.97608
06/19/2017 09:20:00*17.98501*17.97723*17.9889*17.97118
06/19/2017 09:25:00*17.97723*17.9671*17.97751*17.96541
06/19/2017 09:30:00*17.9671*17.96311*17.96741*17.96022
06/19/2017 09:35:00*17.96311*17.96441*17.9651*17.95261
06/19/2017 09:40:00*17.96441*17.956*17.9646*17.9556
06/19/2017 09:45:00*17.956*17.94761*17.9561*17.94454
06/19/2017 09:50:00*17.94761*17.93779*17.94761*17.93617
06/19/2017 09:55:00*17.93779*17.94821*17.95378*17.9371
06/19/2017 10:00:00*17.94821*17.95859*17.9618*17.94791
06/19/2017 10:05:00*17.95859*17.9474*17.95859*17.9474
06/19/2017 10:10:00*17.9474*17.9684*17.96871*17.9474
06/19/2017 10:15:00*17.9684*17.96526*17.969*17.96051
06/19/2017 10:20:00*17.96526*17.96861*17.97201*17.96401
06/19/2017 10:25:00*17.96861*17.96535*17.96861*17.95815
06/19/2017 10:30:00*17.96535*17.96223*17.9686*17.96072
06/19/2017 10:35:00*17.96223*17.9535*17.96223*17.94751
06/19/2017 10:40:00*17.9535*17.9478*17.9535*17.94247
06/19/2017 10:45:00*17.9478*17.94483*17.95159*17.94308
06/19/2017 10:50:00*17.94483*17.93687*17.94499*17.93427
06/19/2017 10:55:00*17.93687*17.93539*17.94041*17.93435
06/19/2017 11:00:00*17.93539*17.93417*17.93912*17.92461
06/19/2017 11:05:00*17.93417*17.93461*17.93798*17.92372
06/19/2017 11:10:00*17.93461*17.93755*17.94001*17.93041
06/19/2017 11:15:00*17.93755*17.93127*17.93793*17.93118
06/19/2017 11:20:00*17.93127*17.9305*17.93431*17.92923
06/19/2017 11:25:00*17.9305*17.9326*17.9327*17.9305
06/19/2017 11:30:00*17.9326*17.9375*17.9399*17.9326
06/19/2017 11:35:00*17.9375*17.937*17.93803*17.93484
06/19/2017 11:40:00*17.937*17.93731*17.9398*17.93698
06/19/2017 11:45:00*17.93731*17.93559*17.93735*17.93471
06/19/2017 11:50:00*17.93559*17.94303*17.94311*17.93471
06/19/2017 11:55:00*17.94303*17.93698*17.9477*17.93667
06/19/2017 12:00:00*17.93698*17.937*17.9375*17.93032
06/19/2017 12:05:00*17.937*17.9372*17.9378*17.93409
06/19/2017 12:10:00*17.9372*17.9359*17.9372*17.9349
06/19/2017 12:15:00*17.9359*17.93721*17.93747*17.93378
06/19/2017 12:20:00*17.93721*17.9409*17.9413*17.9358
06/19/2017 12:25:00*17.9409*17.94098*17.94152*17.9367
06/19/2017 12:30:00*17.94098*17.93754*17.9419*17.92986
06/19/2017 12:35:00*17.93754*17.94879*17.95208*17.93703
06/19/2017 12:40:00*17.94879*17.95566*17.95566*17.94879
06/19/2017 12:45:00*17.95566*17.95599*17.95829*17.95431
06/19/2017 12:50:00*17.95599*17.95838*17.95963*17.95543
06/19/2017 12:55:00*17.95838*17.96038*17.96123*17.95768
06/19/2017 13:00:00*17.96038*17.9675*17.96838*17.95915
06/19/2017 13:05:00*17.9675*17.96798*17.96919*17.96233
06/19/2017 13:10:00*17.96798*17.96334*17.96837*17.9612
06/19/2017 13:15:00*17.96334*17.95957*17.96388*17.95776
06/19/2017 13:20:00*17.95957*17.96539*17.9664*17.95953
06/19/2017 13:25:00*17.96539*17.96597*17.96611*17.96097
06/19/2017 13:30:00*17.96597*17.96988*17.97319*17.96416
06/19/2017 13:35:00*17.96988*17.96552*17.97019*17.96404
06/19/2017 13:40:00*17.96552*17.97079*17.9712*17.9619
06/19/2017 13:45:00*17.97079*17.97326*17.97838*17.97061
06/19/2017 13:50:00*17.97326*17.9742*17.97751*17.97294
06/19/2017 13:55:00*17.9742*17.97392*17.97593*17.97238
06/19/2017 14:00:00*17.97392*17.97551*17.97551*17.97011
06/19/2017 14:05:00*17.97551*17.97959*17.97972*17.9726
06/19/2017 14:10:00*17.97959*17.97798*17.98015*17.97749
06/19/2017 14:15:00*17.97798*17.98661*17.98687*17.97548
06/19/2017 14:20:00*17.98661*17.98624*17.98976*17.97959
06/19/2017 14:25:00*17.98624*17.99338*17.9975*17.98385
06/19/2017 14:30:00*17.99338*17.99098*17.99498*17.9876
06/19/2017 14:35:00*17.99098*17.99184*18.00043*17.98923
06/19/2017 14:40:00*17.99184*17.98006*17.99205*17.97922
06/19/2017 14:45:00*17.98006*17.97998*17.98523*17.97748
06/19/2017 14:50:00*17.97998*17.97988*17.98272*17.97442
06/19/2017 14:55:00*17.97988*17.97773*17.98021*17.97698
06/19/2017 15:00:00*17.97773*17.98535*17.98689*17.97734
06/19/2017 15:05:00*17.98535*17.9994*17.9994*17.9846
06/19/2017 15:10:00*17.9994*17.99085*17.99943*17.988
06/19/2017 15:15:00*17.99085*17.98618*17.99251*17.98141
06/19/2017 15:20:00*17.98618*17.98528*17.99156*17.98405
06/19/2017 15:25:00*17.98528*17.98719*17.98719*17.9821
06/19/2017 15:30:00*17.98719*17.9951*17.9951*17.9856
06/19/2017 15:35:00*17.9951*17.99631*17.99669*17.99348
06/19/2017 15:40:00*17.99631*17.99744*17.99744*17.99406
06/19/2017 15:45:00*17.99744*17.99431*17.99781*17.99431
06/19/2017 15:50:00*17.99431*17.99069*17.99489*17.99069
06/19/2017 15:55:00*17.99069*17.99456*17.99982*17.98978
06/19/2017 16:00:00*17.99456*17.99094*17.99769*17.99019
06/19/2017 16:05:00*17.99094*17.98164*17.99101*17.98127
06/19/2017 16:10:00*17.98164*17.98603*17.98639*17.98114
06/19/2017 16:15:00*17.98603*17.98574*17.98839*17.98514
06/19/2017 16:20:00*17.98574*17.98258*17.988*17.98091
06/19/2017 16:25:00*17.98258*17.9791*17.98341*17.97903
06/19/2017 16:30:00*17.9791*17.96914*17.9791*17.96758
06/19/2017 16:35:00*17.96914*17.97018*17.97145*17.96877
06/19/2017 16:40:00*17.97018*17.96693*17.97018*17.96689
06/19/2017 16:45:00*17.96693*17.96314*17.96731*17.96314
06/19/2017 16:50:00*17.96314*17.96477*17.96572*17.96314
06/19/2017 16:55:00*17.96477*17.95931*17.96514*17.9543
06/19/2017 17:00:00*17.95931*17.95678*17.9605*17.95031
