06/15/2017 17:05:00*18.02579*18.03698*18.03698*18.02579
06/15/2017 17:10:00*18.03698*18.0513*18.0513*18.00128
06/15/2017 17:15:00*18.0513*18.03728*18.0513*18.02799
06/15/2017 17:20:00*18.03728*18.0101*18.03728*18.0061
06/15/2017 17:25:00*18.0101*18.0101*18.0101*18.0101
06/15/2017 17:30:00*18.0101*18.03661*18.03999*18.0101
06/15/2017 17:35:00*18.03661*18.04113*18.04113*18.03116
06/15/2017 17:40:00*18.04113*18.04519*18.04519*18.04113
06/15/2017 17:45:00*18.04519*18.04605*18.05445*18.0449
06/15/2017 17:50:00*18.04605*18.04499*18.04931*18.0307
06/15/2017 17:55:00*18.04499*18.04529*18.04966*18.04495
06/15/2017 18:00:00*18.04529*18.0457*18.0457*18.04529
06/15/2017 18:05:00*18.0457*18.04765*18.05349*18.0457
06/15/2017 18:10:00*18.04765*18.04463*18.05293*18.04159
06/15/2017 18:15:00*18.04463*18.04772*18.04809*18.04064
06/15/2017 18:20:00*18.04772*18.05045*18.05201*18.04772
06/15/2017 18:25:00*18.05045*18.05293*18.05407*18.04894
06/15/2017 18:30:00*18.05293*18.05081*18.05328*18.04869
06/15/2017 18:35:00*18.05081*18.04819*18.05081*18.04819
06/15/2017 18:40:00*18.04819*18.04881*18.05078*18.04794
06/15/2017 18:45:00*18.04881*18.04869*18.05006*18.04706
06/15/2017 18:50:00*18.04869*18.04619*18.04869*18.04581
06/15/2017 18:55:00*18.04619*18.04754*18.04791*18.04469
06/15/2017 19:00:00*18.04754*18.05091*18.05091*18.04641
06/15/2017 19:05:00*18.05091*18.05214*18.05214*18.04825
06/15/2017 19:10:00*18.05214*18.05214*18.05251*18.05214
06/15/2017 19:15:00*18.05214*18.05189*18.05264*18.05151
06/15/2017 19:20:00*18.05189*18.05026*18.05401*18.05016
06/15/2017 19:25:00*18.05026*18.03334*18.05026*18.03218
06/15/2017 19:30:00*18.03334*18.03308*18.03342*18.03283
06/15/2017 19:35:00*18.03308*18.04139*18.04295*18.03308
06/15/2017 19:40:00*18.04139*18.0395*18.04139*18.0393
06/15/2017 19:45:00*18.0395*18.03969*18.04118*18.03609
06/15/2017 19:50:00*18.03969*18.03977*18.03999*18.03831
06/15/2017 19:55:00*18.03977*18.03948*18.04265*18.03937
06/15/2017 20:00:00*18.03948*18.0289*18.03975*18.02858
06/15/2017 20:05:00*18.0289*18.03694*18.03926*18.02603
06/15/2017 20:10:00*18.03694*18.04582*18.0474*18.03694
06/15/2017 20:15:00*18.04582*18.04627*18.04747*18.04562
06/15/2017 20:20:00*18.04627*18.04665*18.04752*18.04627
06/15/2017 20:25:00*18.04665*18.04627*18.04665*18.04627
06/15/2017 20:30:00*18.04627*18.02923*18.04627*18.0272
06/15/2017 20:35:00*18.02923*18.03151*18.03226*18.02883
06/15/2017 20:40:00*18.03151*18.02947*18.03397*18.02947
06/15/2017 20:45:00*18.02947*18.02822*18.03047*18.02786
06/15/2017 20:50:00*18.02822*18.02742*18.02822*18.02742
06/15/2017 20:55:00*18.02742*18.02771*18.02889*18.02689
06/15/2017 21:00:00*18.02771*18.02734*18.0287*18.02734
06/15/2017 21:05:00*18.02734*18.02659*18.02748*18.02509
06/15/2017 21:10:00*18.02659*18.02546*18.02659*18.02546
06/15/2017 21:15:00*18.02546*18.02521*18.0271*18.02509
06/15/2017 21:20:00*18.02521*18.02596*18.02606*18.02484
06/15/2017 21:25:00*18.02596*18.02596*18.02609*18.02484
06/15/2017 21:30:00*18.02596*18.02533*18.03086*18.02515
06/15/2017 21:35:00*18.02533*18.02336*18.02537*18.02336
06/15/2017 21:40:00*18.02336*18.02502*18.02504*18.02274
06/15/2017 21:45:00*18.02502*18.02599*18.0268*18.02474
06/15/2017 21:50:00*18.02599*18.02847*18.02863*18.02268
06/15/2017 21:55:00*18.02847*18.02532*18.02866*18.02468
06/15/2017 22:00:00*18.02532*18.02478*18.02784*18.02466
06/15/2017 22:05:00*18.02478*18.02499*18.02518*18.02468
06/15/2017 22:10:00*18.02499*18.02761*18.02761*18.02499
06/15/2017 22:15:00*18.02761*18.04005*18.04116*18.02573
06/15/2017 22:20:00*18.04005*18.03992*18.04061*18.03861
06/15/2017 22:25:00*18.03992*18.03827*18.04468*18.03718
06/15/2017 22:30:00*18.03827*18.03718*18.04408*18.03718
06/15/2017 22:35:00*18.03718*18.04138*18.0415*18.0366
06/15/2017 22:40:00*18.04138*18.04138*18.04178*18.037
06/15/2017 22:45:00*18.04138*18.04149*18.04224*18.04131
06/15/2017 22:50:00*18.04149*18.04386*18.04386*18.04149
06/15/2017 22:55:00*18.04386*18.04236*18.04525*18.04061
06/15/2017 23:00:00*18.04236*18.04118*18.04374*18.04084
06/15/2017 23:05:00*18.04118*18.04138*18.04158*18.04116
06/15/2017 23:10:00*18.04138*18.03818*18.04157*18.03811
06/15/2017 23:15:00*18.03818*18.03936*18.04178*18.03799
06/15/2017 23:20:00*18.03936*18.03799*18.03999*18.03798
06/15/2017 23:25:00*18.03799*18.03768*18.03824*18.03653
06/15/2017 23:30:00*18.03768*18.03768*18.03768*18.03732
06/15/2017 23:35:00*18.03768*18.04*18.04262*18.03656
06/15/2017 23:40:00*18.04*18.04112*18.04118*18.03969
06/15/2017 23:45:00*18.04112*18.04009*18.04113*18.04009
06/15/2017 23:50:00*18.04009*18.0407*18.04118*18.04009
06/15/2017 23:55:00*18.0407*18.04174*18.04185*18.04009
06/16/2017 00:00:00*18.04174*18.04761*18.0501*18.04174
06/16/2017 00:05:00*18.04761*18.04809*18.05209*18.04723
06/16/2017 00:10:00*18.04809*18.04647*18.04809*18.04647
06/16/2017 00:15:00*18.04647*18.04647*18.04647*18.04647
06/16/2017 00:20:00*18.04647*18.05907*18.06595*18.04647
06/16/2017 00:25:00*18.05907*18.05834*18.06021*18.05821
06/16/2017 00:30:00*18.05834*18.04901*18.05834*18.04901
06/16/2017 00:35:00*18.04901*18.04897*18.04959*18.04808
06/16/2017 00:40:00*18.04897*18.04884*18.04972*18.04872
06/16/2017 00:45:00*18.04884*18.04859*18.04922*18.04859
06/16/2017 00:50:00*18.04859*18.04886*18.04959*18.04859
06/16/2017 00:55:00*18.04886*18.048*18.04902*18.04054
06/16/2017 01:00:00*18.048*18.04822*18.0492*18.04792
06/16/2017 01:05:00*18.04822*18.04957*18.04965*18.0437
06/16/2017 01:10:00*18.04957*18.05624*18.05741*18.04871
06/16/2017 01:15:00*18.05624*18.07048*18.07133*18.05624
06/16/2017 01:20:00*18.07048*18.07123*18.07123*18.06986
06/16/2017 01:25:00*18.07123*18.07968*18.08014*18.06935
06/16/2017 01:30:00*18.07968*18.08224*18.08268*18.07807
06/16/2017 01:35:00*18.08224*18.07384*18.08268*18.07243
06/16/2017 01:40:00*18.07384*18.07584*18.0777*18.07331
06/16/2017 01:45:00*18.07584*18.07218*18.07659*18.06978
06/16/2017 01:50:00*18.07218*18.07585*18.07868*18.06704
06/16/2017 01:55:00*18.07585*18.07918*18.07938*18.07218
06/16/2017 02:00:00*18.07918*18.0804*18.08105*18.07863
06/16/2017 02:05:00*18.0804*18.08171*18.08171*18.07548
06/16/2017 02:10:00*18.08171*18.07768*18.08673*18.07667
06/16/2017 02:15:00*18.07768*18.06995*18.07926*18.06995
06/16/2017 02:20:00*18.06995*18.07184*18.07218*18.06882
06/16/2017 02:25:00*18.07184*18.07076*18.07727*18.07004
06/16/2017 02:30:00*18.07076*18.05528*18.07076*18.05057
06/16/2017 02:35:00*18.05528*18.05548*18.06019*18.05278
06/16/2017 02:40:00*18.05548*18.05558*18.0567*18.0527
06/16/2017 02:45:00*18.05558*18.0561*18.05658*18.05548
06/16/2017 02:50:00*18.0561*18.05583*18.06003*18.05548
06/16/2017 02:55:00*18.05583*18.05568*18.06088*18.05545
06/16/2017 03:00:00*18.05568*18.05605*18.05918*18.05408
06/16/2017 03:05:00*18.05605*18.04647*18.05885*18.0463
06/16/2017 03:10:00*18.04647*18.02616*18.0482*18.02453
06/16/2017 03:15:00*18.02616*18.0433*18.04368*18.02596
06/16/2017 03:20:00*18.0433*18.04274*18.04416*18.04101
06/16/2017 03:25:00*18.04274*18.0231*18.04384*18.0231
06/16/2017 03:30:00*18.0231*18.0217*18.02635*18.01798
06/16/2017 03:35:00*18.0217*18.02163*18.02298*18.01866
06/16/2017 03:40:00*18.02163*18.01883*18.02163*18.01651
06/16/2017 03:45:00*18.01883*18.02129*18.02262*18.01833
06/16/2017 03:50:00*18.02129*18.01849*18.02159*18.01763
06/16/2017 03:55:00*18.01849*18.01817*18.0199*18.01731
06/16/2017 04:00:00*18.01817*18.01001*18.01859*18.00921
06/16/2017 04:05:00*18.01001*18.0077*18.01444*18.0036
06/16/2017 04:10:00*18.0077*18.0076*18.01836*18.00725
06/16/2017 04:15:00*18.0076*18.00842*18.00963*18.00724
06/16/2017 04:20:00*18.00842*18.0036*18.00951*18.00158
06/16/2017 04:25:00*18.0036*18.00935*18.00978*18.00323
06/16/2017 04:30:00*18.00935*18.01842*18.01869*18.00838
06/16/2017 04:35:00*18.01842*18.00728*18.01842*18.00715
06/16/2017 04:40:00*18.00728*18.00003*18.00815*18.00003
06/16/2017 04:45:00*18.00003*17.98774*18.00003*17.98651
06/16/2017 04:50:00*17.98774*17.98714*17.98946*17.98714
06/16/2017 04:55:00*17.98714*17.97898*17.98791*17.97784
06/16/2017 05:00:00*17.97898*17.97769*17.97958*17.97238
06/16/2017 05:05:00*17.97769*17.96998*17.97855*17.96998
06/16/2017 05:10:00*17.96998*17.96764*17.96998*17.962
06/16/2017 05:15:00*17.96764*17.98118*17.98198*17.96408
06/16/2017 05:20:00*17.98118*17.98078*17.98175*17.98012
06/16/2017 05:25:00*17.98078*17.97732*17.98098*17.96532
06/16/2017 05:30:00*17.97732*17.98989*17.99041*17.9767
06/16/2017 05:35:00*17.98989*17.98348*17.99427*17.98095
06/16/2017 05:40:00*17.98348*17.99018*17.99174*17.98036
06/16/2017 05:45:00*17.99018*17.99406*17.99455*17.98971
06/16/2017 05:50:00*17.99406*17.996*17.9967*17.99406
06/16/2017 05:55:00*17.996*17.99319*17.99865*17.99318
06/16/2017 06:00:00*17.99319*17.98732*17.99393*17.98305
06/16/2017 06:05:00*17.98732*17.97918*17.98732*17.97313
06/16/2017 06:10:00*17.97918*17.98069*17.9843*17.97463
06/16/2017 06:15:00*17.98069*17.98759*17.98786*17.97968
06/16/2017 06:20:00*17.98759*17.98961*17.9912*17.98675
06/16/2017 06:25:00*17.98961*17.99041*17.99582*17.98961
06/16/2017 06:30:00*17.99041*17.98561*17.9906*17.97931
06/16/2017 06:35:00*17.98561*17.98671*17.9887*17.98277
06/16/2017 06:40:00*17.98671*17.9724*17.9879*17.9724
06/16/2017 06:45:00*17.9724*17.97525*17.9755*17.96594
06/16/2017 06:50:00*17.97525*17.97751*17.98259*17.9741
06/16/2017 06:55:00*17.97751*17.9795*17.98662*17.97634
06/16/2017 07:00:00*17.9795*17.9847*17.9853*17.9754
06/16/2017 07:05:00*17.9847*17.9875*17.989*17.9836
06/16/2017 07:10:00*17.9875*17.9876*17.9888*17.9859
06/16/2017 07:15:00*17.9876*17.97519*17.98801*17.97477
06/16/2017 07:20:00*17.97519*17.967*17.97639*17.9637
06/16/2017 07:25:00*17.967*17.96461*17.96778*17.95771
06/16/2017 07:30:00*17.96461*17.96982*17.97223*17.96461
06/16/2017 07:35:00*17.96982*17.96479*17.97088*17.96238
06/16/2017 07:40:00*17.96479*17.96761*17.96834*17.96459
06/16/2017 07:45:00*17.96761*17.96971*17.97068*17.96707
06/16/2017 07:50:00*17.96971*17.977*17.9771*17.96971
06/16/2017 07:55:00*17.977*17.9859*17.9859*17.9766
06/16/2017 08:00:00*17.9859*17.98931*17.99223*17.9855
06/16/2017 08:05:00*17.98931*17.98323*17.9899*17.97701
06/16/2017 08:10:00*17.98323*17.98671*17.98678*17.98015
06/16/2017 08:15:00*17.98671*17.98899*17.99015*17.98506
06/16/2017 08:20:00*17.98899*17.98911*17.99251*17.98779
06/16/2017 08:25:00*17.98911*17.9961*17.99801*17.98799
06/16/2017 08:30:00*17.9961*17.99041*17.9969*17.988
06/16/2017 08:35:00*17.99041*17.96221*17.9922*17.96131
06/16/2017 08:40:00*17.96221*17.96901*17.97057*17.95421
06/16/2017 08:45:00*17.96901*17.97248*17.97481*17.9676
06/16/2017 08:50:00*17.97248*17.97235*17.97931*17.97119
06/16/2017 08:55:00*17.97235*17.9806*17.98312*17.97118
06/16/2017 09:00:00*17.9806*17.98874*17.99*17.9797
06/16/2017 09:05:00*17.98874*17.99601*17.99701*17.98581
06/16/2017 09:10:00*17.99601*17.99701*18.00278*17.99547
06/16/2017 09:15:00*17.99701*17.99694*17.99741*17.9868
06/16/2017 09:20:00*17.99694*17.9989*17.99958*17.9926
06/16/2017 09:25:00*17.9989*18.0028*18.00311*17.9926
06/16/2017 09:30:00*18.0028*18.00177*18.0067*18.0013
06/16/2017 09:35:00*18.00177*18.01311*18.01431*18.00174
06/16/2017 09:40:00*18.01311*18.0023*18.01749*17.99553
06/16/2017 09:45:00*18.0023*18.00868*18.00899*17.99161
06/16/2017 09:50:00*18.00868*18.0062*18.00891*18.00147
06/16/2017 09:55:00*18.0062*18.00191*18.01005*18.00155
06/16/2017 10:00:00*18.00191*17.99372*18.00239*17.99372
06/16/2017 10:05:00*17.99372*17.97876*17.99567*17.97876
06/16/2017 10:10:00*17.97876*17.9774*17.9872*17.97493
06/16/2017 10:15:00*17.9774*17.98311*17.9892*17.977
06/16/2017 10:20:00*17.98311*17.97657*17.98711*17.97501
06/16/2017 10:25:00*17.97657*17.96847*17.97843*17.9628
06/16/2017 10:30:00*17.96847*17.95822*17.97197*17.95621
06/16/2017 10:35:00*17.95822*17.95642*17.96494*17.9562
06/16/2017 10:40:00*17.95642*17.9533*17.95733*17.94188
06/16/2017 10:45:00*17.9533*17.95639*17.9578*17.94655
06/16/2017 10:50:00*17.95639*17.94614*17.95639*17.94575
06/16/2017 10:55:00*17.94614*17.95172*17.95206*17.94243
06/16/2017 11:00:00*17.95172*17.94023*17.95261*17.94023
06/16/2017 11:05:00*17.94023*17.92638*17.94128*17.91997
06/16/2017 11:10:00*17.92638*17.93408*17.94064*17.92533
06/16/2017 11:15:00*17.93408*17.92215*17.93729*17.92215
06/16/2017 11:20:00*17.92215*17.92382*17.9297*17.91969
06/16/2017 11:25:00*17.92382*17.92212*17.92382*17.91856
06/16/2017 11:30:00*17.92212*17.91985*17.92328*17.91912
06/16/2017 11:35:00*17.91985*17.91702*17.9201*17.9169
06/16/2017 11:40:00*17.91702*17.91971*17.91971*17.9165
06/16/2017 11:45:00*17.91971*17.9285*17.93189*17.9194
06/16/2017 11:50:00*17.9285*17.92845*17.9314*17.9237
06/16/2017 11:55:00*17.92845*17.9238*17.93392*17.9207
06/16/2017 12:00:00*17.9238*17.92058*17.9238*17.91665
06/16/2017 12:05:00*17.92058*17.92*17.92501*17.91928
06/16/2017 12:10:00*17.92*17.92576*17.92644*17.91778
06/16/2017 12:15:00*17.92576*17.92685*17.9279*17.92517
06/16/2017 12:20:00*17.92685*17.92473*17.9295*17.92397
06/16/2017 12:25:00*17.92473*17.93219*17.93256*17.92375
06/16/2017 12:30:00*17.93219*17.93811*17.9412*17.93158
06/16/2017 12:35:00*17.93811*17.9333*17.94028*17.9284
06/16/2017 12:40:00*17.9333*17.93638*17.93762*17.9333
06/16/2017 12:45:00*17.93638*17.93618*17.93658*17.9355
06/16/2017 12:50:00*17.93618*17.9336*17.9365*17.9326
06/16/2017 12:55:00*17.9336*17.92973*17.9336*17.9251
06/16/2017 13:00:00*17.92973*17.9225*17.92973*17.9192
06/16/2017 13:05:00*17.9225*17.92566*17.92992*17.9225
06/16/2017 13:10:00*17.92566*17.92317*17.9265*17.91889
06/16/2017 13:15:00*17.92317*17.92561*17.92581*17.92059
06/16/2017 13:20:00*17.92561*17.93053*17.9323*17.9256
06/16/2017 13:25:00*17.93053*17.92554*17.9319*17.92554
06/16/2017 13:30:00*17.92554*17.92118*17.92593*17.9201
06/16/2017 13:35:00*17.92118*17.92131*17.92184*17.92028
06/16/2017 13:40:00*17.92131*17.92504*17.92504*17.92119
06/16/2017 13:45:00*17.92504*17.91828*17.93047*17.9154
06/16/2017 13:50:00*17.91828*17.91369*17.9217*17.91183
06/16/2017 13:55:00*17.91369*17.91367*17.91938*17.91215
06/16/2017 14:00:00*17.91367*17.90617*17.91367*17.90375
06/16/2017 14:05:00*17.90617*17.91505*17.91921*17.90578
06/16/2017 14:10:00*17.91505*17.91223*17.91589*17.90985
06/16/2017 14:15:00*17.91223*17.91235*17.9137*17.91035
06/16/2017 14:20:00*17.91235*17.90909*17.91235*17.90788
06/16/2017 14:25:00*17.90909*17.90598*17.90923*17.90547
06/16/2017 14:30:00*17.90598*17.90237*17.90601*17.90148
06/16/2017 14:35:00*17.90237*17.90216*17.90323*17.90075
06/16/2017 14:40:00*17.90216*17.90235*17.90939*17.90211
06/16/2017 14:45:00*17.90235*17.90059*17.90353*17.89786
06/16/2017 14:50:00*17.90059*17.90198*17.9028*17.89848
06/16/2017 14:55:00*17.90198*17.91348*17.91615*17.90073
06/16/2017 15:00:00*17.91348*17.91222*17.91427*17.90985
06/16/2017 15:05:00*17.91222*17.90684*17.91607*17.90673
06/16/2017 15:10:00*17.90684*17.90462*17.90822*17.90341
06/16/2017 15:15:00*17.90462*17.90609*17.90721*17.90236
06/16/2017 15:20:00*17.90609*17.90573*17.91185*17.9057
06/16/2017 15:25:00*17.90573*17.90197*17.9084*17.90148
06/16/2017 15:30:00*17.90197*17.90614*17.90614*17.90097
06/16/2017 15:35:00*17.90614*17.91417*17.91514*17.90553
06/16/2017 15:40:00*17.91417*17.91185*17.9158*17.9111
06/16/2017 15:45:00*17.91185*17.90535*17.91448*17.90498
06/16/2017 15:50:00*17.90535*17.91546*17.9187*17.90535
06/16/2017 15:55:00*17.91546*17.91846*17.91859*17.91146
06/16/2017 16:00:00*17.91846*17.91761*17.92223*17.91581
06/16/2017 16:05:00*17.91761*17.92459*17.9444*17.91738
06/16/2017 16:10:00*17.92459*17.9269*17.92783*17.92432
06/16/2017 16:15:00*17.9269*17.9229*17.9313*17.9191
06/16/2017 16:20:00*17.9229*17.906*17.9283*17.9056
06/16/2017 16:25:00*17.906*17.9207*17.9239*17.8996
06/16/2017 16:30:00*17.9207*17.9173*17.9207*17.9146
06/16/2017 16:35:00*17.9173*17.91417*17.91737*17.9127
06/16/2017 16:40:00*17.91417*17.90997*17.91958*17.89814
06/16/2017 16:45:00*17.90997*17.91137*17.91281*17.9051
06/16/2017 16:50:00*17.91137*17.9056*17.9119*17.8968
06/16/2017 16:55:00*17.9056*17.89464*17.9097*17.88869
06/16/2017 17:00:00*17.89464*17.89486*17.8979*17.89355
