06/14/2017 17:05:00*17.91246*17.91309*17.92479*17.91199
06/14/2017 17:10:00*17.91309*17.9053*17.9163*17.8908
06/14/2017 17:15:00*17.9053*17.9198*17.9198*17.8934
06/14/2017 17:20:00*17.9198*17.9182*17.9221*17.8966
06/14/2017 17:25:00*17.9182*17.9037*17.9204*17.8963
06/14/2017 17:30:00*17.9037*17.9085*17.9085*17.9037
06/14/2017 17:35:00*17.9085*17.9069*17.9091*17.9069
06/14/2017 17:40:00*17.9069*17.9069*17.9069*17.9069
06/14/2017 17:45:00*17.9069*17.91071*17.92238*17.90638
06/14/2017 17:50:00*17.91071*17.91418*17.92578*17.91071
06/14/2017 17:55:00*17.91418*17.91629*17.92778*17.91403
06/14/2017 18:00:00*17.91629*17.92848*17.92907*17.91529
06/14/2017 18:05:00*17.92848*17.93431*17.94054*17.91244
06/14/2017 18:10:00*17.93431*17.93706*17.94387*17.93399
06/14/2017 18:15:00*17.93706*17.94448*17.94732*17.93685
06/14/2017 18:20:00*17.94448*17.93963*17.94448*17.93963
06/14/2017 18:25:00*17.93963*17.93938*17.93965*17.93863
06/14/2017 18:30:00*17.93938*17.93314*17.93938*17.92972
06/14/2017 18:35:00*17.93314*17.93339*17.93605*17.93301
06/14/2017 18:40:00*17.93339*17.92739*17.93339*17.92487
06/14/2017 18:45:00*17.92739*17.93723*17.93964*17.92739
06/14/2017 18:50:00*17.93723*17.93739*17.93912*17.9312
06/14/2017 18:55:00*17.93739*17.94964*17.95064*17.93739
06/14/2017 19:00:00*17.94964*17.94026*17.94964*17.94026
06/14/2017 19:05:00*17.94026*17.94024*17.94215*17.93911
06/14/2017 19:10:00*17.94024*17.94108*17.94114*17.94024
06/14/2017 19:15:00*17.94108*17.94549*17.94878*17.94105
06/14/2017 19:20:00*17.94549*17.9461*17.9478*17.94549
06/14/2017 19:25:00*17.9461*17.94024*17.9466*17.94024
06/14/2017 19:30:00*17.94024*17.93974*17.94024*17.93924
06/14/2017 19:35:00*17.93974*17.9432*17.9432*17.93974
06/14/2017 19:40:00*17.9432*17.9436*17.9436*17.9426
06/14/2017 19:45:00*17.9436*17.944*17.944*17.9426
06/14/2017 19:50:00*17.944*17.93999*17.9442*17.93999
06/14/2017 19:55:00*17.93999*17.9409*17.9409*17.93924
06/14/2017 20:00:00*17.9409*17.93961*17.9409*17.93911
06/14/2017 20:05:00*17.93961*17.94011*17.94011*17.93699
06/14/2017 20:10:00*17.94011*17.94049*17.94049*17.93974
06/14/2017 20:15:00*17.94049*17.94049*17.94049*17.94049
06/14/2017 20:20:00*17.94049*17.94061*17.94061*17.93974
06/14/2017 20:25:00*17.94061*17.942*17.94363*17.94061
06/14/2017 20:30:00*17.942*17.9418*17.9423*17.9417
06/14/2017 20:35:00*17.9418*17.94049*17.9418*17.94049
06/14/2017 20:40:00*17.94049*17.94111*17.9433*17.94049
06/14/2017 20:45:00*17.94111*17.94111*17.9412*17.94111
06/14/2017 20:50:00*17.94111*17.94078*17.9413*17.93982
06/14/2017 20:55:00*17.94078*17.9441*17.9441*17.93988
06/14/2017 21:00:00*17.9441*17.9408*17.9441*17.94043
06/14/2017 21:05:00*17.9408*17.9427*17.94399*17.94028
06/14/2017 21:10:00*17.9427*17.9436*17.9439*17.9426
06/14/2017 21:15:00*17.9436*17.9438*17.9439*17.9436
06/14/2017 21:20:00*17.9438*17.94178*17.944*17.94178
06/14/2017 21:25:00*17.94178*17.94073*17.94288*17.93989
06/14/2017 21:30:00*17.94073*17.93809*17.94308*17.93797
06/14/2017 21:35:00*17.93809*17.93691*17.93988*17.93028
06/14/2017 21:40:00*17.93691*17.94139*17.94459*17.93669
06/14/2017 21:45:00*17.94139*17.94299*17.94427*17.93989
06/14/2017 21:50:00*17.94299*17.94424*17.94487*17.94299
06/14/2017 21:55:00*17.94424*17.93523*17.94424*17.93392
06/14/2017 22:00:00*17.93523*17.95039*17.95179*17.93398
06/14/2017 22:05:00*17.95039*17.94759*17.95039*17.94191
06/14/2017 22:10:00*17.94759*17.9482*17.94859*17.94705
06/14/2017 22:15:00*17.9482*17.94993*17.95024*17.94192
06/14/2017 22:20:00*17.94993*17.95063*17.95099*17.94911
06/14/2017 22:25:00*17.95063*17.94781*17.95099*17.94701
06/14/2017 22:30:00*17.94781*17.9402*17.95079*17.94001
06/14/2017 22:35:00*17.9402*17.9411*17.94381*17.9393
06/14/2017 22:40:00*17.9411*17.93803*17.9421*17.93801
06/14/2017 22:45:00*17.93803*17.93885*17.93918*17.93803
06/14/2017 22:50:00*17.93885*17.94175*17.94175*17.93785
06/14/2017 22:55:00*17.94175*17.94287*17.94287*17.94101
06/14/2017 23:00:00*17.94287*17.94199*17.94287*17.94037
06/14/2017 23:05:00*17.94199*17.94575*17.94575*17.93821
06/14/2017 23:10:00*17.94575*17.94569*17.95049*17.94451
06/14/2017 23:15:00*17.94569*17.95262*17.95299*17.94569
06/14/2017 23:20:00*17.95262*17.95178*17.95412*17.95153
06/14/2017 23:25:00*17.95178*17.94753*17.95253*17.94753
06/14/2017 23:30:00*17.94753*17.94523*17.94753*17.94298
06/14/2017 23:35:00*17.94523*17.94559*17.94599*17.9446
06/14/2017 23:40:00*17.94559*17.94579*17.94579*17.9446
06/14/2017 23:45:00*17.94579*17.94579*17.94579*17.94523
06/14/2017 23:50:00*17.94579*17.94298*17.94579*17.94264
06/14/2017 23:55:00*17.94298*17.93822*17.94298*17.93822
06/15/2017 00:00:00*17.93822*17.93822*17.93822*17.93822
06/15/2017 00:05:00*17.93822*17.93724*17.9417*17.93699
06/15/2017 00:10:00*17.93724*17.93813*17.93851*17.93668
06/15/2017 00:15:00*17.93813*17.93727*17.93901*17.93688
06/15/2017 00:20:00*17.93727*17.93803*17.93834*17.93647
06/15/2017 00:25:00*17.93803*17.93798*17.93803*17.93797
06/15/2017 00:30:00*17.93798*17.93635*17.93798*17.93635
06/15/2017 00:35:00*17.93635*17.93659*17.93659*17.93274
06/15/2017 00:40:00*17.93659*17.9295*17.93659*17.92715
06/15/2017 00:45:00*17.9295*17.9252*17.9298*17.92485
06/15/2017 00:50:00*17.9252*17.9279*17.92882*17.92485
06/15/2017 00:55:00*17.9279*17.9279*17.9281*17.9275
06/15/2017 01:00:00*17.9279*17.9279*17.9282*17.9277
06/15/2017 01:05:00*17.9279*17.93058*17.93122*17.92599
06/15/2017 01:10:00*17.93058*17.93058*17.93058*17.93058
06/15/2017 01:15:00*17.93058*17.9244*17.93058*17.92419
06/15/2017 01:20:00*17.9244*17.9244*17.92572*17.92265
06/15/2017 01:25:00*17.9244*17.92459*17.92509*17.92322
06/15/2017 01:30:00*17.92459*17.9459*17.9459*17.92459
06/15/2017 01:35:00*17.9459*17.9449*17.947*17.9439
06/15/2017 01:40:00*17.9449*17.9466*17.9496*17.9446
06/15/2017 01:45:00*17.9466*17.9467*17.9482*17.9463
06/15/2017 01:50:00*17.9467*17.9466*17.9469*17.9459
06/15/2017 01:55:00*17.9466*17.9453*17.9469*17.9446
06/15/2017 02:00:00*17.9453*17.9461*17.9475*17.9441
06/15/2017 02:05:00*17.9461*17.9443*17.9492*17.9439
06/15/2017 02:10:00*17.9443*17.9494*17.9494*17.9443
06/15/2017 02:15:00*17.9494*17.9681*17.9685*17.9488
06/15/2017 02:20:00*17.9681*17.9696*17.9698*17.9671
06/15/2017 02:25:00*17.9696*17.96923*17.97*17.9608
06/15/2017 02:30:00*17.96923*17.97182*17.97183*17.96023
06/15/2017 02:35:00*17.97182*17.97*17.9778*17.97
06/15/2017 02:40:00*17.97*17.96278*17.9702*17.96278
06/15/2017 02:45:00*17.96278*17.96697*17.9675*17.96275
06/15/2017 02:50:00*17.96697*17.96303*17.96805*17.96014
06/15/2017 02:55:00*17.96303*17.97381*17.97471*17.96278
06/15/2017 03:00:00*17.97381*17.97841*17.97851*17.97125
06/15/2017 03:05:00*17.97841*17.9792*17.98561*17.97578
06/15/2017 03:10:00*17.9792*17.95818*17.9792*17.95691
06/15/2017 03:15:00*17.95818*17.96078*17.961*17.94859
06/15/2017 03:20:00*17.96078*17.96866*17.97254*17.95842
06/15/2017 03:25:00*17.96866*17.98377*17.9867*17.95791
06/15/2017 03:30:00*17.98377*17.9942*17.9954*17.98375
06/15/2017 03:35:00*17.9942*17.99027*17.99503*17.98636
06/15/2017 03:40:00*17.99027*17.98898*17.99218*17.98521
06/15/2017 03:45:00*17.98898*17.99089*17.99159*17.98879
06/15/2017 03:50:00*17.99089*18.00262*18.00262*17.99083
06/15/2017 03:55:00*18.00262*18.01167*18.01167*18.0
06/15/2017 04:00:00*18.01167*18.0155*18.01769*18.00889
06/15/2017 04:05:00*18.0155*18.0267*18.0298*18.01467
06/15/2017 04:10:00*18.0267*18.03658*18.03957*18.0256
06/15/2017 04:15:00*18.03658*18.0151*18.03658*18.00875
06/15/2017 04:20:00*18.0151*18.0203*18.02523*18.01459
06/15/2017 04:25:00*18.0203*18.02517*18.02536*18.01381
06/15/2017 04:30:00*18.02517*18.03408*18.03533*18.02517
06/15/2017 04:35:00*18.03408*18.03552*18.03758*18.03157
06/15/2017 04:40:00*18.03552*18.0281*18.03552*18.0209
06/15/2017 04:45:00*18.0281*18.03458*18.03561*18.0281
06/15/2017 04:50:00*18.03458*18.04451*18.04755*18.03421
06/15/2017 04:55:00*18.04451*18.04498*18.04709*18.04374
06/15/2017 05:00:00*18.04498*18.03933*18.04779*18.03803
06/15/2017 05:05:00*18.03933*18.03771*18.03985*18.0362
06/15/2017 05:10:00*18.03771*18.03871*18.04102*18.03729
06/15/2017 05:15:00*18.03871*18.03859*18.03939*18.03741
06/15/2017 05:20:00*18.03859*18.0394*18.04029*18.03773
06/15/2017 05:25:00*18.0394*18.04258*18.04375*18.0393
06/15/2017 05:30:00*18.04258*18.05068*18.05068*18.04008
06/15/2017 05:35:00*18.05068*18.05835*18.06004*18.04507
06/15/2017 05:40:00*18.05835*18.07679*18.07857*18.0583
06/15/2017 05:45:00*18.07679*18.07875*18.08049*18.07321
06/15/2017 05:50:00*18.07875*18.0817*18.08392*18.07833
06/15/2017 05:55:00*18.0817*18.084*18.08746*18.0802
06/15/2017 06:00:00*18.084*18.08337*18.0939*18.08311
06/15/2017 06:05:00*18.08337*18.06581*18.08395*18.06374
06/15/2017 06:10:00*18.06581*18.06734*18.0688*18.06325
06/15/2017 06:15:00*18.06734*18.07958*18.08258*18.06592
06/15/2017 06:20:00*18.07958*18.0834*18.08789*18.07958
06/15/2017 06:25:00*18.0834*18.07518*18.08459*18.06628
06/15/2017 06:30:00*18.07518*18.0611*18.07608*18.0605
06/15/2017 06:35:00*18.0611*18.0566*18.062*18.0562
06/15/2017 06:40:00*18.0566*18.05448*18.058*18.0511
06/15/2017 06:45:00*18.05448*18.0542*18.0562*18.0517
06/15/2017 06:50:00*18.0542*18.0683*18.0727*18.0542
06/15/2017 06:55:00*18.0683*18.0816*18.0882*18.0681
06/15/2017 07:00:00*18.0816*18.0864*18.0889*18.0792
06/15/2017 07:05:00*18.0864*18.09112*18.0956*18.0729
06/15/2017 07:10:00*18.09112*18.09819*18.10229*18.08627
06/15/2017 07:15:00*18.09819*18.10299*18.105*18.0965
06/15/2017 07:20:00*18.10299*18.10391*18.1065*18.0992
06/15/2017 07:25:00*18.10391*18.09956*18.10438*18.09656
06/15/2017 07:30:00*18.09956*18.08941*18.09964*18.08681
06/15/2017 07:35:00*18.08941*18.08242*18.0909*18.08172
06/15/2017 07:40:00*18.08242*18.07506*18.08285*18.06371
06/15/2017 07:45:00*18.07506*18.08999*18.09059*18.06949
06/15/2017 07:50:00*18.08999*18.08601*18.08999*18.0804
06/15/2017 07:55:00*18.08601*18.09309*18.09309*18.0837
06/15/2017 08:00:00*18.09309*18.08998*18.09375*18.08268
06/15/2017 08:05:00*18.08998*18.08931*18.09073*18.08343
06/15/2017 08:10:00*18.08931*18.08001*18.1*18.07681
06/15/2017 08:15:00*18.08001*18.07231*18.08099*18.06271
06/15/2017 08:20:00*18.07231*18.10011*18.10011*18.07231
06/15/2017 08:25:00*18.10011*18.08698*18.101*18.07741
06/15/2017 08:30:00*18.08698*18.09011*18.10811*18.08698
06/15/2017 08:35:00*18.09011*18.09689*18.10231*18.08917
06/15/2017 08:40:00*18.09689*18.10208*18.10317*18.09602
06/15/2017 08:45:00*18.10208*18.10485*18.1068*18.0927
06/15/2017 08:50:00*18.10485*18.1079*18.1131*18.10329
06/15/2017 08:55:00*18.1079*18.1346*18.1409*18.1056
06/15/2017 09:00:00*18.1346*18.1276*18.13539*18.1261
06/15/2017 09:05:00*18.1276*18.10201*18.1279*18.09956
06/15/2017 09:10:00*18.10201*18.09633*18.10311*18.09211
06/15/2017 09:15:00*18.09633*18.10511*18.11537*18.09282
06/15/2017 09:20:00*18.10511*18.09894*18.118*18.09555
06/15/2017 09:25:00*18.09894*18.0948*18.10932*18.0944
06/15/2017 09:30:00*18.0948*18.09413*18.0969*18.0899
06/15/2017 09:35:00*18.09413*18.1027*18.1029*18.09327
06/15/2017 09:40:00*18.1027*18.10121*18.1035*18.09756
06/15/2017 09:45:00*18.10121*18.12735*18.13221*18.1012
06/15/2017 09:50:00*18.12735*18.12661*18.13043*18.1156
06/15/2017 09:55:00*18.12661*18.12661*18.13302*18.12137
06/15/2017 10:00:00*18.12661*18.12692*18.1339*18.12631
06/15/2017 10:05:00*18.12692*18.13764*18.13789*18.12219
06/15/2017 10:10:00*18.13764*18.1297*18.13764*18.1181
06/15/2017 10:15:00*18.1297*18.14342*18.14435*18.1226
06/15/2017 10:20:00*18.14342*18.13895*18.14894*18.13579
06/15/2017 10:25:00*18.13895*18.14312*18.1468*18.13128
06/15/2017 10:30:00*18.14312*18.13361*18.1546*18.13305
06/15/2017 10:35:00*18.13361*18.12559*18.14168*18.12336
06/15/2017 10:40:00*18.12559*18.12002*18.13111*18.11921
06/15/2017 10:45:00*18.12002*18.11999*18.1244*18.11899
06/15/2017 10:50:00*18.11999*18.112*18.1204*18.11071
06/15/2017 10:55:00*18.112*18.12251*18.12398*18.1097
06/15/2017 11:00:00*18.12251*18.12141*18.12733*18.11231
06/15/2017 11:05:00*18.12141*18.10877*18.132*18.10661
06/15/2017 11:10:00*18.10877*18.11035*18.1121*18.10731
06/15/2017 11:15:00*18.11035*18.11519*18.11739*18.10941
06/15/2017 11:20:00*18.11519*18.1032*18.11555*18.10271
06/15/2017 11:25:00*18.1032*18.098*18.1034*18.09485
06/15/2017 11:30:00*18.098*18.08621*18.1*18.08621
06/15/2017 11:35:00*18.08621*18.08717*18.08968*18.08258
06/15/2017 11:40:00*18.08717*18.0896*18.09412*18.08717
06/15/2017 11:45:00*18.0896*18.09021*18.09187*18.08945
06/15/2017 11:50:00*18.09021*18.08699*18.09219*18.08618
06/15/2017 11:55:00*18.08699*18.08968*18.09246*18.08643
06/15/2017 12:00:00*18.08968*18.09046*18.09209*18.0883
06/15/2017 12:05:00*18.09046*18.09727*18.09727*18.0898
06/15/2017 12:10:00*18.09727*18.0995*18.10432*18.09727
06/15/2017 12:15:00*18.0995*18.10099*18.10123*18.0989
06/15/2017 12:20:00*18.10099*18.09503*18.10099*18.09299
06/15/2017 12:25:00*18.09503*18.09461*18.09864*18.0899
06/15/2017 12:30:00*18.09461*18.08009*18.09576*18.07916
06/15/2017 12:35:00*18.08009*18.06318*18.08009*18.06311
06/15/2017 12:40:00*18.06318*18.0627*18.06452*18.05985
06/15/2017 12:45:00*18.0627*18.06442*18.0649*18.06196
06/15/2017 12:50:00*18.06442*18.06258*18.06535*18.06182
06/15/2017 12:55:00*18.06258*18.05612*18.06457*18.05513
06/15/2017 13:00:00*18.05612*18.05762*18.05939*18.05118
06/15/2017 13:05:00*18.05762*18.05493*18.05985*18.05435
06/15/2017 13:10:00*18.05493*18.05571*18.05996*18.05338
06/15/2017 13:15:00*18.05571*18.05978*18.06096*18.05571
06/15/2017 13:20:00*18.05978*18.059*18.0625*18.05733
06/15/2017 13:25:00*18.059*18.0649*18.06695*18.058
06/15/2017 13:30:00*18.0649*18.0638*18.06537*18.06161
06/15/2017 13:35:00*18.0638*18.0552*18.06496*18.05452
06/15/2017 13:40:00*18.0552*18.05171*18.05601*18.05048
06/15/2017 13:45:00*18.05171*18.06263*18.06278*18.05073
06/15/2017 13:50:00*18.06263*18.06358*18.06441*18.05799
06/15/2017 13:55:00*18.06358*18.06499*18.06559*18.06256
06/15/2017 14:00:00*18.06499*18.0782*18.0823*18.06468
06/15/2017 14:05:00*18.0782*18.07414*18.0801*18.07346
06/15/2017 14:10:00*18.07414*18.07663*18.07757*18.07385
06/15/2017 14:15:00*18.07663*18.07018*18.0796*18.06998
06/15/2017 14:20:00*18.07018*18.07596*18.0801*18.06748
06/15/2017 14:25:00*18.07596*18.06947*18.07629*18.064
06/15/2017 14:30:00*18.06947*18.07833*18.07837*18.06947
06/15/2017 14:35:00*18.07833*18.07883*18.07883*18.07552
06/15/2017 14:40:00*18.07883*18.07819*18.08008*18.07782
06/15/2017 14:45:00*18.07819*18.07577*18.07824*18.07508
06/15/2017 14:50:00*18.07577*18.07298*18.07792*18.07298
06/15/2017 14:55:00*18.07298*18.06755*18.07335*18.06755
06/15/2017 15:00:00*18.06755*18.07323*18.07513*18.06701
06/15/2017 15:05:00*18.07323*18.07223*18.0751*18.0699
06/15/2017 15:10:00*18.07223*18.05985*18.07298*18.05985
06/15/2017 15:15:00*18.05985*18.06135*18.06161*18.05702
06/15/2017 15:20:00*18.06135*18.04006*18.06135*18.03985
06/15/2017 15:25:00*18.04006*18.03836*18.04335*18.03773
06/15/2017 15:30:00*18.03836*18.04418*18.04748*18.03573
06/15/2017 15:35:00*18.04418*18.03078*18.04464*18.02991
06/15/2017 15:40:00*18.03078*18.0411*18.04396*18.03078
06/15/2017 15:45:00*18.0411*18.04407*18.04407*18.04035
06/15/2017 15:50:00*18.04407*18.03655*18.04417*18.03634
06/15/2017 15:55:00*18.03655*18.0461*18.04897*18.02923
06/15/2017 16:00:00*18.0461*18.04058*18.0554*18.04018
06/15/2017 16:05:00*18.04058*18.05717*18.0729*18.03206
06/15/2017 16:10:00*18.05717*18.05638*18.0576*18.05293
06/15/2017 16:15:00*18.05638*18.05423*18.05967*18.0534
06/15/2017 16:20:00*18.05423*18.03022*18.05442*18.02772
06/15/2017 16:25:00*18.03022*18.0389*18.0389*18.03021
06/15/2017 16:30:00*18.0389*18.0348*18.0394*18.0345
06/15/2017 16:35:00*18.0348*18.0385*18.03976*18.0348
06/15/2017 16:40:00*18.0385*18.03561*18.039*18.03551
06/15/2017 16:45:00*18.03561*18.04581*18.04705*18.03561
06/15/2017 16:50:00*18.04581*18.04637*18.04903*18.04418
06/15/2017 16:55:00*18.04637*18.04465*18.04637*18.04385
06/15/2017 17:00:00*18.04465*18.02579*18.04465*18.0038
