06/13/2017 17:05:00*18.0495*18.04523*18.0495*18.0326
06/13/2017 17:10:00*18.04523*18.04523*18.04523*18.04523
06/13/2017 17:15:00*18.04523*18.04523*18.04523*18.04523
06/13/2017 17:20:00*18.04523*18.02896*18.04523*18.02168
06/13/2017 17:25:00*18.02896*18.02671*18.02896*18.02671
06/13/2017 17:30:00*18.02671*18.02974*18.03214*18.0113
06/13/2017 17:35:00*18.02974*18.03489*18.03489*18.0154
06/13/2017 17:40:00*18.03489*18.03489*18.03489*18.03489
06/13/2017 17:45:00*18.03489*18.03489*18.03489*18.03489
06/13/2017 17:50:00*18.03489*18.03326*18.03489*18.03214
06/13/2017 17:55:00*18.03326*18.04464*18.04477*18.03326
06/13/2017 18:00:00*18.04464*18.04473*18.04473*18.04448
06/13/2017 18:05:00*18.04473*18.04585*18.05017*18.04361
06/13/2017 18:10:00*18.04585*18.04714*18.05001*18.04584
06/13/2017 18:15:00*18.04714*18.04864*18.04864*18.04714
06/13/2017 18:20:00*18.04864*18.04764*18.04864*18.04738
06/13/2017 18:25:00*18.04764*18.04541*18.04764*18.04521
06/13/2017 18:30:00*18.04541*18.04475*18.04555*18.04444
06/13/2017 18:35:00*18.04475*18.04551*18.04564*18.04475
06/13/2017 18:40:00*18.04551*18.04551*18.04589*18.04551
06/13/2017 18:45:00*18.04551*18.04551*18.04551*18.04551
06/13/2017 18:50:00*18.04551*18.04551*18.04551*18.04551
06/13/2017 18:55:00*18.04551*18.04776*18.04818*18.04551
06/13/2017 19:00:00*18.04776*18.04964*18.04964*18.04764
06/13/2017 19:05:00*18.04964*18.04943*18.05034*18.04761
06/13/2017 19:10:00*18.04943*18.04829*18.05056*18.04754
06/13/2017 19:15:00*18.04829*18.04941*18.04941*18.04829
06/13/2017 19:20:00*18.04941*18.04854*18.0498*18.04816
06/13/2017 19:25:00*18.04854*18.0496*18.0498*18.04754
06/13/2017 19:30:00*18.0496*18.0499*18.0502*18.04699
06/13/2017 19:35:00*18.0499*18.0497*18.05199*18.0481
06/13/2017 19:40:00*18.0497*18.05139*18.05139*18.0496
06/13/2017 19:45:00*18.05139*18.05512*18.05839*18.04957
06/13/2017 19:50:00*18.05512*18.05489*18.05518*18.05489
06/13/2017 19:55:00*18.05489*18.058*18.06189*18.05489
06/13/2017 20:00:00*18.058*18.0585*18.0585*18.058
06/13/2017 20:05:00*18.0585*18.05918*18.05918*18.05624
06/13/2017 20:10:00*18.05918*18.04817*18.05927*18.04805
06/13/2017 20:15:00*18.04817*18.04912*18.04912*18.04562
06/13/2017 20:20:00*18.04912*18.05187*18.05199*18.04896
06/13/2017 20:25:00*18.05187*18.05155*18.05187*18.05112
06/13/2017 20:30:00*18.05155*18.05144*18.05155*18.0485
06/13/2017 20:35:00*18.05144*18.05015*18.05349*18.04828
06/13/2017 20:40:00*18.05015*18.0504*18.0514*18.0499
06/13/2017 20:45:00*18.0504*18.05003*18.0504*18.05003
06/13/2017 20:50:00*18.05003*18.04678*18.05003*18.04678
06/13/2017 20:55:00*18.04678*18.04653*18.04678*18.04553
06/13/2017 21:00:00*18.04653*18.0454*18.04775*18.04315
06/13/2017 21:05:00*18.0454*18.04285*18.04624*18.0414
06/13/2017 21:10:00*18.04285*18.04385*18.04385*18.04285
06/13/2017 21:15:00*18.04385*18.04289*18.04385*18.04289
06/13/2017 21:20:00*18.04289*18.04139*18.04289*18.04139
06/13/2017 21:25:00*18.04139*18.03964*18.04139*18.03839
06/13/2017 21:30:00*18.03964*18.04001*18.04001*18.03926
06/13/2017 21:35:00*18.04001*18.04276*18.04289*18.04001
06/13/2017 21:40:00*18.04276*18.04248*18.04328*18.04223
06/13/2017 21:45:00*18.04248*18.04251*18.04289*18.04221
06/13/2017 21:50:00*18.04251*18.04181*18.0426*18.04119
06/13/2017 21:55:00*18.04181*18.04241*18.04258*18.04181
06/13/2017 22:00:00*18.04241*18.042*18.0434*18.04038
06/13/2017 22:05:00*18.042*18.03815*18.0421*18.03624
06/13/2017 22:10:00*18.03815*18.04138*18.0433*18.03815
06/13/2017 22:15:00*18.04138*18.04002*18.0417*18.03889
06/13/2017 22:20:00*18.04002*18.04248*18.04312*18.03984
06/13/2017 22:25:00*18.04248*18.04291*18.04366*18.04248
06/13/2017 22:30:00*18.04291*18.04378*18.0447*18.04217
06/13/2017 22:35:00*18.04378*18.04378*18.04378*18.04378
06/13/2017 22:40:00*18.04378*18.05003*18.05003*18.04378
06/13/2017 22:45:00*18.05003*18.05028*18.05028*18.04953
06/13/2017 22:50:00*18.05028*18.05153*18.05153*18.04653
06/13/2017 22:55:00*18.05153*18.05003*18.05166*18.05003
06/13/2017 23:00:00*18.05003*18.04899*18.05003*18.04898
06/13/2017 23:05:00*18.04899*18.04248*18.04899*18.03882
06/13/2017 23:10:00*18.04248*18.04802*18.04952*18.04227
06/13/2017 23:15:00*18.04802*18.04802*18.0481*18.04627
06/13/2017 23:20:00*18.04802*18.04802*18.04802*18.04802
06/13/2017 23:25:00*18.04802*18.04414*18.04802*18.04414
06/13/2017 23:30:00*18.04414*18.04147*18.04414*18.04063
06/13/2017 23:35:00*18.04147*18.04176*18.04176*18.04038
06/13/2017 23:40:00*18.04176*18.04275*18.04475*18.04176
06/13/2017 23:45:00*18.04275*18.042*18.04325*18.03648
06/13/2017 23:50:00*18.042*18.03999*18.04363*18.03873
06/13/2017 23:55:00*18.03999*18.03966*18.04039*18.0376
06/14/2017 00:00:00*18.03966*18.03859*18.03999*18.03635
06/14/2017 00:05:00*18.03859*18.03982*18.03982*18.03859
06/14/2017 00:10:00*18.03982*18.04437*18.04437*18.03982
06/14/2017 00:15:00*18.04437*18.04437*18.04437*18.04437
06/14/2017 00:20:00*18.04437*18.04437*18.04474*18.04437
06/14/2017 00:25:00*18.04437*18.04437*18.04437*18.04399
06/14/2017 00:30:00*18.04437*18.04437*18.04437*18.04437
06/14/2017 00:35:00*18.04437*18.04399*18.04437*18.04399
06/14/2017 00:40:00*18.04399*18.04024*18.04399*18.03754
06/14/2017 00:45:00*18.04024*18.04019*18.04057*18.04019
06/14/2017 00:50:00*18.04019*18.03982*18.04219*18.03982
06/14/2017 00:55:00*18.03982*18.03982*18.03982*18.03982
06/14/2017 01:00:00*18.03982*18.03982*18.03982*18.03982
06/14/2017 01:05:00*18.03982*18.02309*18.03982*18.02309
06/14/2017 01:10:00*18.02309*18.01999*18.02309*18.01999
06/14/2017 01:15:00*18.01999*18.02043*18.02046*18.01999
06/14/2017 01:20:00*18.02043*18.01999*18.02043*18.01999
06/14/2017 01:25:00*18.01999*18.01999*18.02032*18.01999
06/14/2017 01:30:00*18.01999*18.01999*18.02029*18.01999
06/14/2017 01:35:00*18.01999*18.02359*18.0295*18.01999
06/14/2017 01:40:00*18.02359*18.02314*18.02359*18.02292
06/14/2017 01:45:00*18.02314*18.02409*18.02431*18.02302
06/14/2017 01:50:00*18.02409*18.02445*18.02481*18.02372
06/14/2017 01:55:00*18.02445*18.02497*18.0251*18.02332
06/14/2017 02:00:00*18.02497*18.01999*18.0258*18.01999
06/14/2017 02:05:00*18.01999*18.01999*18.02422*18.01886
06/14/2017 02:10:00*18.01999*18.02288*18.02537*18.01999
06/14/2017 02:15:00*18.02288*18.02142*18.02384*18.02026
06/14/2017 02:20:00*18.02142*18.0207*18.02179*18.01871
06/14/2017 02:25:00*18.0207*18.01999*18.0207*18.01999
06/14/2017 02:30:00*18.01999*18.01999*18.02224*18.01871
06/14/2017 02:35:00*18.01999*18.02265*18.0231*18.01741
06/14/2017 02:40:00*18.02265*18.0232*18.0232*18.02009
06/14/2017 02:45:00*18.0232*18.02025*18.02358*18.01993
06/14/2017 02:50:00*18.02025*18.02279*18.02358*18.02016
06/14/2017 02:55:00*18.02279*18.031*18.03343*18.02255
06/14/2017 03:00:00*18.031*18.02906*18.0316*18.0264
06/14/2017 03:05:00*18.02906*18.02664*18.02906*18.02374
06/14/2017 03:10:00*18.02664*18.02639*18.02664*18.02405
06/14/2017 03:15:00*18.02639*18.03521*18.03981*18.02571
06/14/2017 03:20:00*18.03521*18.0396*18.04298*18.03486
06/14/2017 03:25:00*18.0396*18.03095*18.0402*18.03008
06/14/2017 03:30:00*18.03095*18.0358*18.03605*18.02826
06/14/2017 03:35:00*18.0358*18.0352*18.03668*18.03473
06/14/2017 03:40:00*18.0352*18.0417*18.04599*18.0352
06/14/2017 03:45:00*18.0417*18.03516*18.0417*18.03409
06/14/2017 03:50:00*18.03516*18.0359*18.0377*18.03431
06/14/2017 03:55:00*18.0359*18.03133*18.0359*18.02934
06/14/2017 04:00:00*18.03133*18.026*18.0314*18.026
06/14/2017 04:05:00*18.026*18.02056*18.02693*18.02014
06/14/2017 04:10:00*18.02056*18.02036*18.02169*18.01993
06/14/2017 04:15:00*18.02036*18.02013*18.02098*18.01993
06/14/2017 04:20:00*18.02013*18.01633*18.02025*18.00993
06/14/2017 04:25:00*18.01633*18.0237*18.0246*18.01525
06/14/2017 04:30:00*18.0237*18.02336*18.0241*18.02238
06/14/2017 04:35:00*18.02336*18.0259*18.0261*18.02249
06/14/2017 04:40:00*18.0259*18.02143*18.02665*18.02143
06/14/2017 04:45:00*18.02143*18.02192*18.02242*18.01633
06/14/2017 04:50:00*18.02192*18.02277*18.02281*18.02019
06/14/2017 04:55:00*18.02277*18.02732*18.02757*18.02074
06/14/2017 05:00:00*18.02732*18.04357*18.04496*18.02585
06/14/2017 05:05:00*18.04357*18.03536*18.04676*18.03516
06/14/2017 05:10:00*18.03536*18.0382*18.04231*18.03522
06/14/2017 05:15:00*18.0382*18.04278*18.04278*18.03768
06/14/2017 05:20:00*18.04278*18.03969*18.04516*18.03969
06/14/2017 05:25:00*18.03969*18.04392*18.04473*18.03959
06/14/2017 05:30:00*18.04392*18.03383*18.04393*18.03111
06/14/2017 05:35:00*18.03383*18.03919*18.04248*18.03291
06/14/2017 05:40:00*18.03919*18.03915*18.04133*18.03884
06/14/2017 05:45:00*18.03915*18.04536*18.04666*18.03849
06/14/2017 05:50:00*18.04536*18.04358*18.04625*18.04228
06/14/2017 05:55:00*18.04358*18.03928*18.0437*18.03928
06/14/2017 06:00:00*18.03928*18.03978*18.0405*18.03889
06/14/2017 06:05:00*18.03978*18.04359*18.04401*18.03929
06/14/2017 06:10:00*18.04359*18.04379*18.04419*18.04249
06/14/2017 06:15:00*18.04379*18.04058*18.04389*18.03928
06/14/2017 06:20:00*18.04058*18.03958*18.04058*18.03901
06/14/2017 06:25:00*18.03958*18.03928*18.03978*18.03925
06/14/2017 06:30:00*18.03928*18.03795*18.03938*18.03621
06/14/2017 06:35:00*18.03795*18.03771*18.03802*18.03606
06/14/2017 06:40:00*18.03771*18.0316*18.03773*18.03158
06/14/2017 06:45:00*18.0316*18.03218*18.0332*18.03081
06/14/2017 06:50:00*18.03218*18.03021*18.0322*18.02899
06/14/2017 06:55:00*18.03021*18.0435*18.0461*18.0302
06/14/2017 07:00:00*18.0435*18.04521*18.04781*18.0435
06/14/2017 07:05:00*18.04521*18.02891*18.04563*18.02891
06/14/2017 07:10:00*18.02891*18.02931*18.0306*18.01901
06/14/2017 07:15:00*18.02931*18.02098*18.03011*18.02001
06/14/2017 07:20:00*18.02098*18.0173*18.02098*18.01295
06/14/2017 07:25:00*18.0173*18.01658*18.0176*18.01297
06/14/2017 07:30:00*18.01658*18.01738*18.0281*18.01623
06/14/2017 07:35:00*18.01738*18.02417*18.02544*18.01683
06/14/2017 07:40:00*18.02417*18.02641*18.02729*18.02114
06/14/2017 07:45:00*18.02641*18.02363*18.02859*18.02017
06/14/2017 07:50:00*18.02363*18.03618*18.0366*18.02363
06/14/2017 07:55:00*18.03618*18.04378*18.04772*18.03568
06/14/2017 08:00:00*18.04378*18.04568*18.04568*18.0351
06/14/2017 08:05:00*18.04568*18.03898*18.04668*18.03863
06/14/2017 08:10:00*18.03898*18.04108*18.0458*18.0354
06/14/2017 08:15:00*18.04108*18.03694*18.04348*18.0357
06/14/2017 08:20:00*18.03694*18.02108*18.0371*18.02039
06/14/2017 08:25:00*18.02108*18.02993*18.03018*18.02108
06/14/2017 08:30:00*18.02993*18.005*18.0319*18.0042
06/14/2017 08:35:00*18.005*17.9828*18.01675*17.9774
06/14/2017 08:40:00*17.9828*17.9622*17.9833*17.9566
06/14/2017 08:45:00*17.9622*17.9479*17.96846*17.9415
06/14/2017 08:50:00*17.9479*17.9546*17.95698*17.93728
06/14/2017 08:55:00*17.9546*17.9662*17.9689*17.9519
06/14/2017 09:00:00*17.9662*17.96514*17.97011*17.96018
06/14/2017 09:05:00*17.96514*17.9474*17.96765*17.93998
06/14/2017 09:10:00*17.9474*17.95738*17.9597*17.94465
06/14/2017 09:15:00*17.95738*17.96485*17.96947*17.95558
06/14/2017 09:20:00*17.96485*17.96165*17.96849*17.95344
06/14/2017 09:25:00*17.96165*17.972*17.97378*17.9579
06/14/2017 09:30:00*17.972*17.96828*17.9769*17.96788
06/14/2017 09:35:00*17.96828*17.96998*17.9732*17.9597
06/14/2017 09:40:00*17.96998*17.95759*17.9705*17.95415
06/14/2017 09:45:00*17.95759*17.95861*17.96248*17.95487
06/14/2017 09:50:00*17.95861*17.95558*17.96263*17.95454
06/14/2017 09:55:00*17.95558*17.95344*17.95852*17.95201
06/14/2017 10:00:00*17.95344*17.95228*17.96141*17.95228
06/14/2017 10:05:00*17.95228*17.94964*17.95342*17.94876
06/14/2017 10:10:00*17.94964*17.94571*17.94987*17.94521
06/14/2017 10:15:00*17.94571*17.93471*17.94592*17.92073
06/14/2017 10:20:00*17.93471*17.92741*17.93831*17.92711
06/14/2017 10:25:00*17.92741*17.93653*17.93951*17.92661
06/14/2017 10:30:00*17.93653*17.93512*17.93751*17.93
06/14/2017 10:35:00*17.93512*17.94243*17.94288*17.91989
06/14/2017 10:40:00*17.94243*17.93871*17.94632*17.93709
06/14/2017 10:45:00*17.93871*17.95518*17.95779*17.93784
06/14/2017 10:50:00*17.95518*17.96519*17.9729*17.95011
06/14/2017 10:55:00*17.96519*17.94671*17.971*17.9455
06/14/2017 11:00:00*17.94671*17.91191*17.95661*17.91181
06/14/2017 11:05:00*17.91191*17.92841*17.9314*17.90751
06/14/2017 11:10:00*17.92841*17.93583*17.9379*17.92668
06/14/2017 11:15:00*17.93583*17.94311*17.9463*17.93278
06/14/2017 11:20:00*17.94311*17.93985*17.9445*17.93875
06/14/2017 11:25:00*17.93985*17.93746*17.9427*17.93583
06/14/2017 11:30:00*17.93746*17.94578*17.947*17.93626
06/14/2017 11:35:00*17.94578*17.946*17.94962*17.94285
06/14/2017 11:40:00*17.946*17.9403*17.94687*17.9368
06/14/2017 11:45:00*17.9403*17.9314*17.9403*17.92864
06/14/2017 11:50:00*17.9314*17.9265*17.938*17.92416
06/14/2017 11:55:00*17.9265*17.93012*17.9351*17.9228
06/14/2017 12:00:00*17.93012*17.92878*17.93445*17.92546
06/14/2017 12:05:00*17.92878*17.92965*17.93579*17.92539
06/14/2017 12:10:00*17.92965*17.92665*17.92965*17.92388
06/14/2017 12:15:00*17.92665*17.92376*17.9323*17.92358
06/14/2017 12:20:00*17.92376*17.9309*17.9311*17.92298
06/14/2017 12:25:00*17.9309*17.9369*17.9374*17.9307
06/14/2017 12:30:00*17.9369*17.92969*17.9369*17.92796
06/14/2017 12:35:00*17.92969*17.93018*17.93193*17.92318
06/14/2017 12:40:00*17.93018*17.93218*17.93349*17.9247
06/14/2017 12:45:00*17.93218*17.92615*17.93218*17.925
06/14/2017 12:50:00*17.92615*17.92862*17.92947*17.92599
06/14/2017 12:55:00*17.92862*17.94017*17.9442*17.92529
06/14/2017 13:00:00*17.94017*17.94363*17.94405*17.93935
06/14/2017 13:05:00*17.94363*17.94327*17.94608*17.9411
06/14/2017 13:10:00*17.94327*17.94981*17.9568*17.94303
06/14/2017 13:15:00*17.94981*17.94918*17.95521*17.94456
06/14/2017 13:20:00*17.94918*17.94899*17.95304*17.9458
06/14/2017 13:25:00*17.94899*17.94218*17.949*17.93885
06/14/2017 13:30:00*17.94218*17.94033*17.94218*17.93885
06/14/2017 13:35:00*17.94033*17.9393*17.9452*17.9361
06/14/2017 13:40:00*17.9393*17.93904*17.94092*17.9384
06/14/2017 13:45:00*17.93904*17.94259*17.94369*17.93887
06/14/2017 13:50:00*17.94259*17.9358*17.9438*17.9314
06/14/2017 13:55:00*17.9358*17.93406*17.93724*17.93288
06/14/2017 14:00:00*17.93406*17.92381*17.93554*17.91929
06/14/2017 14:05:00*17.92381*17.92592*17.9549*17.8964
06/14/2017 14:10:00*17.92592*17.90407*17.9299*17.90185
06/14/2017 14:15:00*17.90407*17.90947*17.9174*17.90117
06/14/2017 14:20:00*17.90947*17.92637*17.9312*17.90799
06/14/2017 14:25:00*17.92637*17.91785*17.93011*17.9159
06/14/2017 14:30:00*17.91785*17.92019*17.92266*17.91014
06/14/2017 14:35:00*17.92019*17.93159*17.934*17.91578
06/14/2017 14:40:00*17.93159*17.93799*17.95636*17.93158
06/14/2017 14:45:00*17.93799*17.95156*17.96088*17.93743
06/14/2017 14:50:00*17.95156*17.95951*17.9639*17.9448
06/14/2017 14:55:00*17.95951*17.95386*17.9656*17.9514
06/14/2017 15:00:00*17.95386*17.9748*17.9748*17.95211
06/14/2017 15:05:00*17.9748*17.96026*17.97571*17.9542
06/14/2017 15:10:00*17.96026*17.98574*17.98822*17.95757
06/14/2017 15:15:00*17.98574*17.9904*18.0023*17.97796
06/14/2017 15:20:00*17.9904*17.99398*18.01157*17.9894
06/14/2017 15:25:00*17.99398*17.99818*18.00058*17.99028
06/14/2017 15:30:00*17.99818*18.0131*18.0247*17.99818
06/14/2017 15:35:00*18.0131*18.0044*18.0189*17.9995
06/14/2017 15:40:00*18.0044*17.98825*18.01122*17.98747
06/14/2017 15:45:00*17.98825*17.9755*17.9952*17.96726
06/14/2017 15:50:00*17.9755*17.9626*17.97874*17.96128
06/14/2017 15:55:00*17.9626*17.9606*17.9674*17.95724
06/14/2017 16:00:00*17.9606*17.94978*17.9615*17.94799
06/14/2017 16:05:00*17.94978*17.94923*17.95302*17.94733
06/14/2017 16:10:00*17.94923*17.93791*17.9495*17.93471
06/14/2017 16:15:00*17.93791*17.9335*17.94121*17.92901
06/14/2017 16:20:00*17.9335*17.92372*17.9345*17.9231
06/14/2017 16:25:00*17.92372*17.92801*17.92955*17.9233
06/14/2017 16:30:00*17.92801*17.92521*17.92928*17.92455
06/14/2017 16:35:00*17.92521*17.9243*17.92597*17.92342
06/14/2017 16:40:00*17.9243*17.92119*17.9244*17.9187
06/14/2017 16:45:00*17.92119*17.92119*17.92279*17.91971
06/14/2017 16:50:00*17.92119*17.92012*17.92538*17.91808
06/14/2017 16:55:00*17.92012*17.915*17.92012*17.915
06/14/2017 17:00:00*17.915*17.91246*17.9205*17.912
