06/12/2017 17:05:00*18.13291*18.1097*18.13291*18.08693
06/12/2017 17:10:00*18.1097*18.11471*18.11471*18.1097
06/12/2017 17:15:00*18.11471*18.11471*18.11471*18.11471
06/12/2017 17:20:00*18.11471*18.11422*18.11996*18.1142
06/12/2017 17:25:00*18.11422*18.12126*18.12126*18.0924
06/12/2017 17:30:00*18.12126*18.12612*18.12612*18.0932
06/12/2017 17:35:00*18.12612*18.12364*18.12612*18.112
06/12/2017 17:40:00*18.12364*18.12039*18.12426*18.11901
06/12/2017 17:45:00*18.12039*18.12039*18.12039*18.12039
06/12/2017 17:50:00*18.12039*18.12039*18.12039*18.12039
06/12/2017 17:55:00*18.12039*18.12077*18.12151*18.11939
06/12/2017 18:00:00*18.12077*18.12789*18.12789*18.12077
06/12/2017 18:05:00*18.12789*18.13319*18.13319*18.12539
06/12/2017 18:10:00*18.13319*18.13418*18.13434*18.13319
06/12/2017 18:15:00*18.13418*18.13425*18.13448*18.13418
06/12/2017 18:20:00*18.13425*18.13301*18.13425*18.13301
06/12/2017 18:25:00*18.13301*18.13483*18.13483*18.13301
06/12/2017 18:30:00*18.13483*18.13471*18.13483*18.13326
06/12/2017 18:35:00*18.13471*18.13468*18.13479*18.13444
06/12/2017 18:40:00*18.13468*18.13442*18.13485*18.13399
06/12/2017 18:45:00*18.13442*18.13482*18.13482*18.13189
06/12/2017 18:50:00*18.13482*18.13467*18.13489*18.13427
06/12/2017 18:55:00*18.13467*18.13439*18.13495*18.13418
06/12/2017 19:00:00*18.13439*18.13189*18.13457*18.13189
06/12/2017 19:05:00*18.13189*18.13455*18.13476*18.13189
06/12/2017 19:10:00*18.13455*18.13457*18.13457*18.13099
06/12/2017 19:15:00*18.13457*18.13441*18.13499*18.13407
06/12/2017 19:20:00*18.13441*18.13509*18.13513*18.1323
06/12/2017 19:25:00*18.13509*18.1348*18.1351*18.13472
06/12/2017 19:30:00*18.1348*18.1352*18.1353*18.13447
06/12/2017 19:35:00*18.1352*18.13456*18.1352*18.13443
06/12/2017 19:40:00*18.13456*18.13468*18.13475*18.13425
06/12/2017 19:45:00*18.13468*18.13475*18.13477*18.13451
06/12/2017 19:50:00*18.13475*18.1346*18.13575*18.13426
06/12/2017 19:55:00*18.1346*18.12784*18.1346*18.12588
06/12/2017 20:00:00*18.12784*18.12493*18.12798*18.12471
06/12/2017 20:05:00*18.12493*18.12467*18.1302*18.12299
06/12/2017 20:10:00*18.12467*18.12586*18.12786*18.12436
06/12/2017 20:15:00*18.12586*18.12751*18.12758*18.12499
06/12/2017 20:20:00*18.12751*18.1247*18.1287*18.12374
06/12/2017 20:25:00*18.1247*18.12136*18.1272*18.12114
06/12/2017 20:30:00*18.12136*18.12113*18.1235*18.11843
06/12/2017 20:35:00*18.12113*18.1239*18.12458*18.12113
06/12/2017 20:40:00*18.1239*18.12387*18.12408*18.12351
06/12/2017 20:45:00*18.12387*18.12387*18.12415*18.1235
06/12/2017 20:50:00*18.12387*18.12494*18.12699*18.12231
06/12/2017 20:55:00*18.12494*18.15112*18.15112*18.12288
06/12/2017 21:00:00*18.15112*18.1501*18.15143*18.14818
06/12/2017 21:05:00*18.1501*18.132*18.1509*18.1318
06/12/2017 21:10:00*18.132*18.13416*18.1372*18.1318
06/12/2017 21:15:00*18.13416*18.1406*18.1414*18.13403
06/12/2017 21:20:00*18.1406*18.13711*18.1412*18.1358
06/12/2017 21:25:00*18.13711*18.14712*18.14788*18.13711
06/12/2017 21:30:00*18.14712*18.14411*18.14755*18.14368
06/12/2017 21:35:00*18.14411*18.14059*18.14612*18.14023
06/12/2017 21:40:00*18.14059*18.13811*18.14127*18.13811
06/12/2017 21:45:00*18.13811*18.13824*18.14099*18.138
06/12/2017 21:50:00*18.13824*18.14759*18.14759*18.13782
06/12/2017 21:55:00*18.14759*18.14429*18.14759*18.13729
06/12/2017 22:00:00*18.14429*18.14429*18.14539*18.1433
06/12/2017 22:05:00*18.14429*18.14549*18.14779*18.14299
06/12/2017 22:10:00*18.14549*18.14111*18.14549*18.14111
06/12/2017 22:15:00*18.14111*18.13439*18.14111*18.13412
06/12/2017 22:20:00*18.13439*18.13474*18.13474*18.13439
06/12/2017 22:25:00*18.13474*18.13119*18.13474*18.13096
06/12/2017 22:30:00*18.13119*18.13116*18.13119*18.1298
06/12/2017 22:35:00*18.13116*18.13063*18.13119*18.13063
06/12/2017 22:40:00*18.13063*18.1285*18.13219*18.12767
06/12/2017 22:45:00*18.1285*18.12717*18.13159*18.12691
06/12/2017 22:50:00*18.12717*18.12678*18.13071*18.12557
06/12/2017 22:55:00*18.12678*18.12877*18.1316*18.12678
06/12/2017 23:00:00*18.12877*18.1287*18.12972*18.1272
06/12/2017 23:05:00*18.1287*18.12893*18.12997*18.12839
06/12/2017 23:10:00*18.12893*18.12968*18.12981*18.12878
06/12/2017 23:15:00*18.12968*18.12918*18.13018*18.1291
06/12/2017 23:20:00*18.12918*18.12947*18.12956*18.12893
06/12/2017 23:25:00*18.12947*18.12936*18.12948*18.12916
06/12/2017 23:30:00*18.12936*18.12899*18.1296*18.12854
06/12/2017 23:35:00*18.12899*18.12927*18.12989*18.12899
06/12/2017 23:40:00*18.12927*18.12925*18.1295*18.12618
06/12/2017 23:45:00*18.12925*18.12927*18.12929*18.126
06/12/2017 23:50:00*18.12927*18.12839*18.1296*18.12839
06/12/2017 23:55:00*18.12839*18.12896*18.12935*18.12828
06/13/2017 00:00:00*18.12896*18.12881*18.12897*18.1283
06/13/2017 00:05:00*18.12881*18.12833*18.12881*18.12807
06/13/2017 00:10:00*18.12833*18.12798*18.12848*18.12602
06/13/2017 00:15:00*18.12798*18.12784*18.12827*18.12747
06/13/2017 00:20:00*18.12784*18.12797*18.12797*18.12784
06/13/2017 00:25:00*18.12797*18.12731*18.12809*18.12722
06/13/2017 00:30:00*18.12731*18.12759*18.12769*18.12725
06/13/2017 00:35:00*18.12759*18.12759*18.12774*18.12723
06/13/2017 00:40:00*18.12759*18.12759*18.12797*18.12722
06/13/2017 00:45:00*18.12759*18.12722*18.12759*18.12634
06/13/2017 00:50:00*18.12722*18.12772*18.12815*18.12722
06/13/2017 00:55:00*18.12772*18.12752*18.12792*18.12734
06/13/2017 01:00:00*18.12752*18.12776*18.12901*18.12697
06/13/2017 01:05:00*18.12776*18.1275*18.12776*18.12738
06/13/2017 01:10:00*18.1275*18.12742*18.12781*18.12734
06/13/2017 01:15:00*18.12742*18.13242*18.13328*18.12647
06/13/2017 01:20:00*18.13242*18.12882*18.1329*18.12882
06/13/2017 01:25:00*18.12882*18.12867*18.12893*18.12856
06/13/2017 01:30:00*18.12867*18.12885*18.12885*18.12841
06/13/2017 01:35:00*18.12885*18.12791*18.12891*18.1276
06/13/2017 01:40:00*18.12791*18.12835*18.12873*18.12791
06/13/2017 01:45:00*18.12835*18.12834*18.12873*18.12834
06/13/2017 01:50:00*18.12834*18.12772*18.12835*18.12721
06/13/2017 01:55:00*18.12772*18.12771*18.12791*18.12771
06/13/2017 02:00:00*18.12771*18.12741*18.12782*18.12723
06/13/2017 02:05:00*18.12741*18.123*18.12764*18.12155
06/13/2017 02:10:00*18.123*18.11899*18.12306*18.11799
06/13/2017 02:15:00*18.11899*18.1198*18.12099*18.11767
06/13/2017 02:20:00*18.1198*18.12017*18.12099*18.11799
06/13/2017 02:25:00*18.12017*18.12099*18.12099*18.1191
06/13/2017 02:30:00*18.12099*18.1205*18.12099*18.11847
06/13/2017 02:35:00*18.1205*18.13357*18.136*18.1187
06/13/2017 02:40:00*18.13357*18.13071*18.13534*18.12974
06/13/2017 02:45:00*18.13071*18.1312*18.13135*18.13034
06/13/2017 02:50:00*18.1312*18.1348*18.13651*18.1311
06/13/2017 02:55:00*18.1348*18.1405*18.14108*18.13451
06/13/2017 03:00:00*18.1405*18.13818*18.14115*18.13808
06/13/2017 03:05:00*18.13818*18.13465*18.13818*18.13286
06/13/2017 03:10:00*18.13465*18.13479*18.1349*18.13447
06/13/2017 03:15:00*18.13479*18.13848*18.13848*18.1281
06/13/2017 03:20:00*18.13848*18.13558*18.1422*18.13479
06/13/2017 03:25:00*18.13558*18.13631*18.14101*18.1328
06/13/2017 03:30:00*18.13631*18.1397*18.1419*18.13552
06/13/2017 03:35:00*18.1397*18.12562*18.14019*18.12502
06/13/2017 03:40:00*18.12562*18.12531*18.12596*18.11847
06/13/2017 03:45:00*18.12531*18.12151*18.12531*18.12001
06/13/2017 03:50:00*18.12151*18.12084*18.1227*18.11966
06/13/2017 03:55:00*18.12084*18.11849*18.1222*18.11831
06/13/2017 04:00:00*18.11849*18.12559*18.12583*18.11816
06/13/2017 04:05:00*18.12559*18.13876*18.13876*18.12414
06/13/2017 04:10:00*18.13876*18.14139*18.14581*18.13189
06/13/2017 04:15:00*18.14139*18.1336*18.14162*18.12999
06/13/2017 04:20:00*18.1336*18.13551*18.13629*18.13304
06/13/2017 04:25:00*18.13551*18.1339*18.13625*18.13361
06/13/2017 04:30:00*18.1339*18.14061*18.1415*18.13384
06/13/2017 04:35:00*18.14061*18.14811*18.1522*18.13736
06/13/2017 04:40:00*18.14811*18.1536*18.1545*18.14546
06/13/2017 04:45:00*18.1536*18.1582*18.15979*18.15209
06/13/2017 04:50:00*18.1582*18.15161*18.15861*18.15154
06/13/2017 04:55:00*18.15161*18.152*18.1528*18.1512
06/13/2017 05:00:00*18.152*18.1484*18.1524*18.14789
06/13/2017 05:05:00*18.1484*18.14555*18.1484*18.14459
06/13/2017 05:10:00*18.14555*18.13809*18.14865*18.13793
06/13/2017 05:15:00*18.13809*18.13619*18.13963*18.1348
06/13/2017 05:20:00*18.13619*18.13975*18.13998*18.13608
06/13/2017 05:25:00*18.13975*18.14293*18.14508*18.13843
06/13/2017 05:30:00*18.14293*18.14233*18.14368*18.14
06/13/2017 05:35:00*18.14233*18.14*18.14233*18.13715
06/13/2017 05:40:00*18.14*18.12925*18.14*18.12858
06/13/2017 05:45:00*18.12925*18.13325*18.13325*18.12925
06/13/2017 05:50:00*18.13325*18.13028*18.1344*18.12875
06/13/2017 05:55:00*18.13028*18.12533*18.1306*18.12523
06/13/2017 06:00:00*18.12533*18.1255*18.1299*18.1222
06/13/2017 06:05:00*18.1255*18.1239*18.13149*18.12273
06/13/2017 06:10:00*18.1239*18.12363*18.1261*18.12163
06/13/2017 06:15:00*18.12363*18.1218*18.1253*18.12163
06/13/2017 06:20:00*18.1218*18.1225*18.125*18.12083
06/13/2017 06:25:00*18.1225*18.1234*18.1253*18.122
06/13/2017 06:30:00*18.1234*18.123*18.1238*18.12245
06/13/2017 06:35:00*18.123*18.1244*18.129*18.1226
06/13/2017 06:40:00*18.1244*18.1232*18.1258*18.12145
06/13/2017 06:45:00*18.1232*18.11923*18.1232*18.1154
06/13/2017 06:50:00*18.11923*18.1225*18.1244*18.11575
06/13/2017 06:55:00*18.1225*18.11888*18.12563*18.11825
06/13/2017 07:00:00*18.11888*18.11756*18.12*18.1157
06/13/2017 07:05:00*18.11756*18.11599*18.1198*18.11368
06/13/2017 07:10:00*18.11599*18.10779*18.1188*18.10583
06/13/2017 07:15:00*18.10779*18.102*18.1083*18.09995
06/13/2017 07:20:00*18.102*18.11858*18.11914*18.102
06/13/2017 07:25:00*18.11858*18.1197*18.11999*18.1183
06/13/2017 07:30:00*18.1197*18.11899*18.11999*18.11829
06/13/2017 07:35:00*18.11899*18.11959*18.12199*18.1184
06/13/2017 07:40:00*18.11959*18.119*18.1206*18.1186
06/13/2017 07:45:00*18.119*18.10942*18.12068*18.10879
06/13/2017 07:50:00*18.10942*18.1191*18.1192*18.09923
06/13/2017 07:55:00*18.1191*18.11993*18.1218*18.11568
06/13/2017 08:00:00*18.11993*18.11893*18.11993*18.11399
06/13/2017 08:05:00*18.11893*18.1164*18.12049*18.11541
06/13/2017 08:10:00*18.1164*18.11831*18.11831*18.11561
06/13/2017 08:15:00*18.11831*18.1126*18.11961*18.10879
06/13/2017 08:20:00*18.1126*18.10681*18.11616*18.10608
06/13/2017 08:25:00*18.10681*18.10704*18.10825*18.1055
06/13/2017 08:30:00*18.10704*18.11507*18.12315*18.10243
06/13/2017 08:35:00*18.11507*18.12002*18.13049*18.11291
06/13/2017 08:40:00*18.12002*18.1225*18.13216*18.1194
06/13/2017 08:45:00*18.1225*18.1354*18.1354*18.1216
06/13/2017 08:50:00*18.1354*18.137*18.13863*18.13106
06/13/2017 08:55:00*18.137*18.12686*18.1373*18.12327
06/13/2017 09:00:00*18.12686*18.13419*18.1443*18.12545
06/13/2017 09:05:00*18.13419*18.13435*18.1353*18.1292
06/13/2017 09:10:00*18.13435*18.12636*18.13435*18.12141
06/13/2017 09:15:00*18.12636*18.12268*18.12996*18.12188
06/13/2017 09:20:00*18.12268*18.1156*18.12323*18.11485
06/13/2017 09:25:00*18.1156*18.11719*18.11999*18.11539
06/13/2017 09:30:00*18.11719*18.11485*18.11999*18.1123
06/13/2017 09:35:00*18.11485*18.09961*18.11678*18.09899
06/13/2017 09:40:00*18.09961*18.10679*18.11017*18.09958
06/13/2017 09:45:00*18.10679*18.1029*18.1107*18.1026
06/13/2017 09:50:00*18.1029*18.09993*18.1188*18.0982
06/13/2017 09:55:00*18.09993*18.098*18.10332*18.09523
06/13/2017 10:00:00*18.098*18.10635*18.10994*18.0978
06/13/2017 10:05:00*18.10635*18.09958*18.10635*18.09637
06/13/2017 10:10:00*18.09958*18.09983*18.10428*18.09929
06/13/2017 10:15:00*18.09983*18.09806*18.10078*18.09069
06/13/2017 10:20:00*18.09806*18.09653*18.09828*18.08993
06/13/2017 10:25:00*18.09653*18.0862*18.09653*18.0849
06/13/2017 10:30:00*18.0862*18.0755*18.0862*18.06973
06/13/2017 10:35:00*18.0755*18.07065*18.0786*18.07009
06/13/2017 10:40:00*18.07065*18.07205*18.0804*18.0706
06/13/2017 10:45:00*18.07205*18.0707*18.07769*18.0705
06/13/2017 10:50:00*18.0707*18.0877*18.089*18.0707
06/13/2017 10:55:00*18.0877*18.07237*18.08885*18.0697
06/13/2017 11:00:00*18.07237*18.07409*18.07588*18.07075
06/13/2017 11:05:00*18.07409*18.06698*18.07687*18.0668
06/13/2017 11:10:00*18.06698*18.05734*18.06768*18.05674
06/13/2017 11:15:00*18.05734*18.05758*18.06106*18.05581
06/13/2017 11:20:00*18.05758*18.05719*18.06557*18.05511
06/13/2017 11:25:00*18.05719*18.06059*18.0616*18.0566
06/13/2017 11:30:00*18.06059*18.06244*18.06279*18.06021
06/13/2017 11:35:00*18.06244*18.06119*18.0646*18.05511
06/13/2017 11:40:00*18.06119*18.06045*18.0638*18.055
06/13/2017 11:45:00*18.06045*18.0599*18.069*18.05702
06/13/2017 11:50:00*18.0599*18.062*18.062*18.05789
06/13/2017 11:55:00*18.062*18.06645*18.06741*18.06165
06/13/2017 12:00:00*18.06645*18.07825*18.08049*18.06645
06/13/2017 12:05:00*18.07825*18.07805*18.08129*18.07571
06/13/2017 12:10:00*18.07805*18.07049*18.07918*18.06986
06/13/2017 12:15:00*18.07049*18.0707*18.0784*18.06944
06/13/2017 12:20:00*18.0707*18.07*18.07205*18.06925
06/13/2017 12:25:00*18.07*18.06759*18.0753*18.06683
06/13/2017 12:30:00*18.06759*18.07377*18.07472*18.06728
06/13/2017 12:35:00*18.07377*18.07301*18.07415*18.06733
06/13/2017 12:40:00*18.07301*18.06744*18.07301*18.06613
06/13/2017 12:45:00*18.06744*18.06498*18.06979*18.0647
06/13/2017 12:50:00*18.06498*18.06058*18.06717*18.06027
06/13/2017 12:55:00*18.06058*18.0408*18.0622*18.03941
06/13/2017 13:00:00*18.0408*18.039*18.0417*18.03381
06/13/2017 13:05:00*18.039*18.0447*18.04633*18.02715
06/13/2017 13:10:00*18.0447*18.04703*18.0488*18.03751
06/13/2017 13:15:00*18.04703*18.04963*18.05416*18.04538
06/13/2017 13:20:00*18.04963*18.04873*18.05395*18.04755
06/13/2017 13:25:00*18.04873*18.05309*18.0573*18.04761
06/13/2017 13:30:00*18.05309*18.04386*18.05341*18.04386
06/13/2017 13:35:00*18.04386*18.04251*18.04391*18.0415
06/13/2017 13:40:00*18.04251*18.04966*18.04974*18.04151
06/13/2017 13:45:00*18.04966*18.04807*18.05093*18.0474
06/13/2017 13:50:00*18.04807*18.04473*18.0493*18.0444
06/13/2017 13:55:00*18.04473*18.05097*18.05157*18.04468
06/13/2017 14:00:00*18.05097*18.05471*18.05494*18.04901
06/13/2017 14:05:00*18.05471*18.05111*18.055*18.04967
06/13/2017 14:10:00*18.05111*18.0549*18.0552*18.05091
06/13/2017 14:15:00*18.0549*18.0506*18.05515*18.05039
06/13/2017 14:20:00*18.0506*18.05246*18.05506*18.05011
06/13/2017 14:25:00*18.05246*18.05423*18.06133*18.05085
06/13/2017 14:30:00*18.05423*18.05399*18.0624*18.05314
06/13/2017 14:35:00*18.05399*18.05348*18.05555*18.05265
06/13/2017 14:40:00*18.05348*18.06151*18.06699*18.05039
06/13/2017 14:45:00*18.06151*18.06361*18.06498*18.06086
06/13/2017 14:50:00*18.06361*18.06019*18.06414*18.05686
06/13/2017 14:55:00*18.06019*18.05879*18.06159*18.05711
06/13/2017 15:00:00*18.05879*18.05461*18.06093*18.0531
06/13/2017 15:05:00*18.05461*18.05073*18.05698*18.04996
06/13/2017 15:10:00*18.05073*18.05072*18.05123*18.04939
06/13/2017 15:15:00*18.05072*18.05114*18.05153*18.05034
06/13/2017 15:20:00*18.05114*18.05813*18.05831*18.05023
06/13/2017 15:25:00*18.05813*18.05332*18.05845*18.0527
06/13/2017 15:30:00*18.05332*18.05373*18.05523*18.05085
06/13/2017 15:35:00*18.05373*18.05351*18.05454*18.05311
06/13/2017 15:40:00*18.05351*18.0585*18.05978*18.05162
06/13/2017 15:45:00*18.0585*18.06101*18.06316*18.05798
06/13/2017 15:50:00*18.06101*18.05811*18.06101*18.0581
06/13/2017 15:55:00*18.05811*18.0491*18.05924*18.04898
06/13/2017 16:00:00*18.0491*18.05641*18.05771*18.04837
06/13/2017 16:05:00*18.05641*18.05239*18.05959*18.05171
06/13/2017 16:10:00*18.05239*18.06019*18.0619*18.05171
06/13/2017 16:15:00*18.06019*18.0605*18.06419*18.05949
06/13/2017 16:20:00*18.0605*18.06195*18.06254*18.05951
06/13/2017 16:25:00*18.06195*18.05819*18.06359*18.05752
06/13/2017 16:30:00*18.05819*18.05618*18.06116*18.05215
06/13/2017 16:35:00*18.05618*18.05556*18.0621*18.0541
06/13/2017 16:40:00*18.05556*18.05194*18.05607*18.05114
06/13/2017 16:45:00*18.05194*18.05198*18.05456*18.05169
06/13/2017 16:50:00*18.05198*18.05181*18.05386*18.05032
06/13/2017 16:55:00*18.05181*18.05051*18.05248*18.0495
06/13/2017 17:00:00*18.05051*18.0495*18.05051*18.04803
