06/05/2017 17:05:00*18.34135*18.33999*18.34135*18.33714
06/05/2017 17:10:00*18.33999*18.33999*18.33999*18.33539
06/05/2017 17:15:00*18.33999*18.33999*18.33999*18.33999
06/05/2017 17:20:00*18.33999*18.33459*18.33999*18.33459
06/05/2017 17:25:00*18.33459*18.33388*18.33459*18.33388
06/05/2017 17:30:00*18.33388*18.33394*18.33569*18.33344
06/05/2017 17:35:00*18.33394*18.33443*18.33443*18.33343
06/05/2017 17:40:00*18.33443*18.33168*18.33443*18.33131
06/05/2017 17:45:00*18.33168*18.33288*18.33318*18.3181
06/05/2017 17:50:00*18.33288*18.33043*18.3333*18.33043
06/05/2017 17:55:00*18.33043*18.32905*18.33043*18.32905
06/05/2017 18:00:00*18.32905*18.33233*18.33233*18.32905
06/05/2017 18:05:00*18.33233*18.33485*18.33673*18.3207
06/05/2017 18:10:00*18.33485*18.34308*18.34308*18.33484
06/05/2017 18:15:00*18.34308*18.34483*18.34483*18.33822
06/05/2017 18:20:00*18.34483*18.34941*18.34957*18.34483
06/05/2017 18:25:00*18.34941*18.34941*18.34981*18.34902
06/05/2017 18:30:00*18.34941*18.34943*18.34943*18.3494
06/05/2017 18:35:00*18.34943*18.34832*18.35082*18.34719
06/05/2017 18:40:00*18.34832*18.34657*18.34835*18.34657
06/05/2017 18:45:00*18.34657*18.34694*18.34694*18.34657
06/05/2017 18:50:00*18.34694*18.34669*18.34795*18.34657
06/05/2017 18:55:00*18.34669*18.34715*18.34852*18.34538
06/05/2017 19:00:00*18.34715*18.35201*18.35201*18.34714
06/05/2017 19:05:00*18.35201*18.35112*18.35201*18.35112
06/05/2017 19:10:00*18.35112*18.35151*18.35156*18.35112
06/05/2017 19:15:00*18.35151*18.34841*18.35151*18.34712
06/05/2017 19:20:00*18.34841*18.34881*18.3494*18.34841
06/05/2017 19:25:00*18.34881*18.34881*18.3492*18.34881
06/05/2017 19:30:00*18.34881*18.3494*18.3494*18.34815
06/05/2017 19:35:00*18.3494*18.34981*18.35081*18.34841
06/05/2017 19:40:00*18.34981*18.34881*18.34981*18.34791
06/05/2017 19:45:00*18.34881*18.34831*18.3495*18.34831
06/05/2017 19:50:00*18.34831*18.34275*18.34841*18.34275
06/05/2017 19:55:00*18.34275*18.34286*18.34286*18.34236
06/05/2017 20:00:00*18.34286*18.34236*18.34299*18.34236
06/05/2017 20:05:00*18.34236*18.34052*18.34236*18.34
06/05/2017 20:10:00*18.34052*18.34153*18.34275*18.34031
06/05/2017 20:15:00*18.34153*18.34175*18.34289*18.34137
06/05/2017 20:20:00*18.34175*18.34174*18.34175*18.34174
06/05/2017 20:25:00*18.34174*18.34451*18.34451*18.34174
06/05/2017 20:30:00*18.34451*18.3489*18.349*18.34449
06/05/2017 20:35:00*18.3489*18.35343*18.3551*18.34837
06/05/2017 20:40:00*18.35343*18.35101*18.35347*18.35001
06/05/2017 20:45:00*18.35101*18.35224*18.3549*18.35101
06/05/2017 20:50:00*18.35224*18.35151*18.35224*18.34952
06/05/2017 20:55:00*18.35151*18.35292*18.36184*18.35151
06/05/2017 21:00:00*18.35292*18.34981*18.35311*18.34341
06/05/2017 21:05:00*18.34981*18.3354*18.34981*18.33151
06/05/2017 21:10:00*18.3354*18.33981*18.3467*18.33371
06/05/2017 21:15:00*18.33981*18.34331*18.34342*18.33981
06/05/2017 21:20:00*18.34331*18.34381*18.34501*18.34166
06/05/2017 21:25:00*18.34381*18.34324*18.34381*18.34131
06/05/2017 21:30:00*18.34324*18.34037*18.34437*18.34037
06/05/2017 21:35:00*18.34037*18.35531*18.3568*18.34037
06/05/2017 21:40:00*18.35531*18.3633*18.36521*18.35169
06/05/2017 21:45:00*18.3633*18.36193*18.3633*18.35711
06/05/2017 21:50:00*18.36193*18.35912*18.36193*18.35851
06/05/2017 21:55:00*18.35912*18.3652*18.3654*18.35912
06/05/2017 22:00:00*18.3652*18.35912*18.3653*18.35912
06/05/2017 22:05:00*18.35912*18.35962*18.36062*18.35875
06/05/2017 22:10:00*18.35962*18.36035*18.36193*18.35881
06/05/2017 22:15:00*18.36035*18.3603*18.36041*18.36025
06/05/2017 22:20:00*18.3603*18.3624*18.36387*18.3603
06/05/2017 22:25:00*18.3624*18.36041*18.3636*18.35987
06/05/2017 22:30:00*18.36041*18.36532*18.36534*18.36024
06/05/2017 22:35:00*18.36532*18.3595*18.36533*18.3592
06/05/2017 22:40:00*18.3595*18.35912*18.36261*18.35875
06/05/2017 22:45:00*18.35912*18.36041*18.3608*18.35851
06/05/2017 22:50:00*18.36041*18.35925*18.36041*18.35907
06/05/2017 22:55:00*18.35925*18.3595*18.36*18.35892
06/05/2017 23:00:00*18.3595*18.35941*18.3608*18.35887
06/05/2017 23:05:00*18.35941*18.3622*18.36221*18.35851
06/05/2017 23:10:00*18.3622*18.3604*18.3624*18.36024
06/05/2017 23:15:00*18.3604*18.36191*18.36191*18.36036
06/05/2017 23:20:00*18.36191*18.3619*18.36261*18.3619
06/05/2017 23:25:00*18.3619*18.3619*18.3638*18.35986
06/05/2017 23:30:00*18.3619*18.36072*18.3619*18.35999
06/05/2017 23:35:00*18.36072*18.3638*18.3641*18.36072
06/05/2017 23:40:00*18.3638*18.3633*18.3638*18.36183
06/05/2017 23:45:00*18.3633*18.3624*18.36493*18.35975
06/05/2017 23:50:00*18.3624*18.36522*18.36881*18.3624
06/05/2017 23:55:00*18.36522*18.36391*18.36522*18.36361
06/06/2017 00:00:00*18.36391*18.36522*18.3659*18.36188
06/06/2017 00:05:00*18.36522*18.36372*18.3655*18.36309
06/06/2017 00:10:00*18.36372*18.36422*18.36582*18.36372
06/06/2017 00:15:00*18.36422*18.36422*18.36422*18.36422
06/06/2017 00:20:00*18.36422*18.3652*18.3659*18.36422
06/06/2017 00:25:00*18.3652*18.36334*18.36535*18.36284
06/06/2017 00:30:00*18.36334*18.36184*18.36583*18.36072
06/06/2017 00:35:00*18.36184*18.3652*18.3652*18.36053
06/06/2017 00:40:00*18.3652*18.36309*18.3663*18.36147
06/06/2017 00:45:00*18.36309*18.36347*18.36507*18.36047
06/06/2017 00:50:00*18.36347*18.36297*18.36347*18.36084
06/06/2017 00:55:00*18.36297*18.36297*18.3631*18.36297
06/06/2017 01:00:00*18.36297*18.36297*18.36297*18.3626
06/06/2017 01:05:00*18.36297*18.36297*18.36297*18.36259
06/06/2017 01:10:00*18.36297*18.36259*18.36297*18.36174
06/06/2017 01:15:00*18.36259*18.36561*18.366*18.36259
06/06/2017 01:20:00*18.36561*18.36897*18.36934*18.36561
06/06/2017 01:25:00*18.36897*18.3686*18.36897*18.3685
06/06/2017 01:30:00*18.3686*18.36213*18.3686*18.35982
06/06/2017 01:35:00*18.36213*18.36309*18.36447*18.36213
06/06/2017 01:40:00*18.36309*18.36422*18.36434*18.3623
06/06/2017 01:45:00*18.36422*18.36422*18.36522*18.36422
06/06/2017 01:50:00*18.36422*18.3774*18.3777*18.36422
06/06/2017 01:55:00*18.3774*18.379*18.3873*18.3759
06/06/2017 02:00:00*18.379*18.3805*18.3818*18.3764
06/06/2017 02:05:00*18.3805*18.3805*18.3865*18.3791
06/06/2017 02:10:00*18.3805*18.3791*18.3828*18.3769
06/06/2017 02:15:00*18.3791*18.382*18.3834*18.3788
06/06/2017 02:20:00*18.382*18.3805*18.385*18.3764
06/06/2017 02:25:00*18.3805*18.3807*18.3834*18.3797
06/06/2017 02:30:00*18.3807*18.3869*18.3889*18.376
06/06/2017 02:35:00*18.3869*18.37651*18.3946*18.37631
06/06/2017 02:40:00*18.37651*18.3789*18.3842*18.36801
06/06/2017 02:45:00*18.3789*18.37311*18.37913*18.36818
06/06/2017 02:50:00*18.37311*18.37721*18.37971*18.36607
06/06/2017 02:55:00*18.37721*18.3821*18.38518*18.37721
06/06/2017 03:00:00*18.3821*18.39231*18.3932*18.3787
06/06/2017 03:05:00*18.39231*18.38749*18.39231*18.38192
06/06/2017 03:10:00*18.38749*18.38313*18.39281*18.38085
06/06/2017 03:15:00*18.38313*18.38897*18.39058*18.3787
06/06/2017 03:20:00*18.38897*18.39115*18.3915*18.38541
06/06/2017 03:25:00*18.39115*18.38285*18.39641*18.3824
06/06/2017 03:30:00*18.38285*18.39038*18.39345*18.38285
06/06/2017 03:35:00*18.39038*18.38873*18.4005*18.38873
06/06/2017 03:40:00*18.38873*18.39215*18.39455*18.38873
06/06/2017 03:45:00*18.39215*18.39145*18.39438*18.3885
06/06/2017 03:50:00*18.39145*18.38603*18.39145*18.38221
06/06/2017 03:55:00*18.38603*18.38935*18.38968*18.38558
06/06/2017 04:00:00*18.38935*18.38225*18.38935*18.37941
06/06/2017 04:05:00*18.38225*18.37838*18.38958*18.37768
06/06/2017 04:10:00*18.37838*18.39118*18.39118*18.37678
06/06/2017 04:15:00*18.39118*18.38525*18.3917*18.38321
06/06/2017 04:20:00*18.38525*18.3886*18.39195*18.38403
06/06/2017 04:25:00*18.3886*18.38143*18.39118*18.37988
06/06/2017 04:30:00*18.38143*18.39026*18.39438*18.37995
06/06/2017 04:35:00*18.39026*18.3958*18.4027*18.39026
06/06/2017 04:40:00*18.3958*18.4027*18.4098*18.39578
06/06/2017 04:45:00*18.4027*18.40048*18.40778*18.40048
06/06/2017 04:50:00*18.40048*18.3858*18.40453*18.3858
06/06/2017 04:55:00*18.3858*18.3824*18.3858*18.3824
06/06/2017 05:00:00*18.3824*18.38373*18.38505*18.37868
06/06/2017 05:05:00*18.38373*18.38266*18.38395*18.369
06/06/2017 05:10:00*18.38266*18.3769*18.38406*18.37644
06/06/2017 05:15:00*18.3769*18.36816*18.38604*18.36816
06/06/2017 05:20:00*18.36816*18.3676*18.37829*18.3674
06/06/2017 05:25:00*18.3676*18.37183*18.37183*18.36401
06/06/2017 05:30:00*18.37183*18.3656*18.37348*18.3642
06/06/2017 05:35:00*18.3656*18.3791*18.3873*18.3656
06/06/2017 05:40:00*18.3791*18.3849*18.3892*18.3791
06/06/2017 05:45:00*18.3849*18.3728*18.39153*18.37239
06/06/2017 05:50:00*18.3728*18.39062*18.39297*18.3723
06/06/2017 05:55:00*18.39062*18.38364*18.39553*18.38318
06/06/2017 06:00:00*18.38364*18.40109*18.40234*18.3835
06/06/2017 06:05:00*18.40109*18.4046*18.40536*18.40001
06/06/2017 06:10:00*18.4046*18.40641*18.40758*18.40183
06/06/2017 06:15:00*18.40641*18.39632*18.40741*18.38678
06/06/2017 06:20:00*18.39632*18.39915*18.40091*18.39631
06/06/2017 06:25:00*18.39915*18.4076*18.41154*18.39848
06/06/2017 06:30:00*18.4076*18.40718*18.41128*18.40518
06/06/2017 06:35:00*18.40718*18.41701*18.41701*18.40524
06/06/2017 06:40:00*18.41701*18.40983*18.42381*18.40981
06/06/2017 06:45:00*18.40983*18.41001*18.4103*18.4068
06/06/2017 06:50:00*18.41001*18.4109*18.41165*18.40884
06/06/2017 06:55:00*18.4109*18.41201*18.41201*18.40831
06/06/2017 07:00:00*18.41201*18.41421*18.42042*18.41025
06/06/2017 07:05:00*18.41421*18.41159*18.41442*18.41026
06/06/2017 07:10:00*18.41159*18.417*18.4226*18.41114
06/06/2017 07:15:00*18.417*18.40131*18.417*18.40015
06/06/2017 07:20:00*18.40131*18.4083*18.4128*18.38991
06/06/2017 07:25:00*18.4083*18.403*18.4084*18.39875
06/06/2017 07:30:00*18.403*18.4217*18.42892*18.40241
06/06/2017 07:35:00*18.4217*18.4073*18.4281*18.4073
06/06/2017 07:40:00*18.4073*18.42095*18.42431*18.4073
06/06/2017 07:45:00*18.42095*18.40834*18.42168*18.4017
06/06/2017 07:50:00*18.40834*18.4136*18.4242*18.40821
06/06/2017 07:55:00*18.4136*18.3876*18.41388*18.3876
06/06/2017 08:00:00*18.3876*18.3827*18.3979*18.3827
06/06/2017 08:05:00*18.3827*18.39391*18.39681*18.37671
06/06/2017 08:10:00*18.39391*18.39941*18.40211*18.38602
06/06/2017 08:15:00*18.39941*18.37981*18.40105*18.37971
06/06/2017 08:20:00*18.37981*18.3752*18.38234*18.373
06/06/2017 08:25:00*18.3752*18.36762*18.38907*18.36644
06/06/2017 08:30:00*18.36762*18.35951*18.37735*18.3595
06/06/2017 08:35:00*18.35951*18.36755*18.36755*18.3558
06/06/2017 08:40:00*18.36755*18.37704*18.37727*18.35654
06/06/2017 08:45:00*18.37704*18.37698*18.37952*18.3664
06/06/2017 08:50:00*18.37698*18.3622*18.38011*18.36081
06/06/2017 08:55:00*18.3622*18.32214*18.36285*18.30485
06/06/2017 09:00:00*18.32214*18.29187*18.32519*18.28537
06/06/2017 09:05:00*18.29187*18.29928*18.3049*18.28841
06/06/2017 09:10:00*18.29928*18.31325*18.3166*18.29528
06/06/2017 09:15:00*18.31325*18.30786*18.31333*18.29581
06/06/2017 09:20:00*18.30786*18.28036*18.3138*18.27955
06/06/2017 09:25:00*18.28036*18.25577*18.2816*18.25531
06/06/2017 09:30:00*18.25577*18.24876*18.26724*18.24228
06/06/2017 09:35:00*18.24876*18.27307*18.27318*18.24689
06/06/2017 09:40:00*18.27307*18.27373*18.27404*18.2592
06/06/2017 09:45:00*18.27373*18.2779*18.2779*18.27157
06/06/2017 09:50:00*18.2779*18.27085*18.27918*18.27085
06/06/2017 09:55:00*18.27085*18.26171*18.27411*18.2506
06/06/2017 10:00:00*18.26171*18.2479*18.2669*18.24589
06/06/2017 10:05:00*18.2479*18.2529*18.2607*18.24658
06/06/2017 10:10:00*18.2529*18.24747*18.25461*18.24188
06/06/2017 10:15:00*18.24747*18.26076*18.26615*18.24691
06/06/2017 10:20:00*18.26076*18.26679*18.2727*18.25531
06/06/2017 10:25:00*18.26679*18.26939*18.2717*18.26453
06/06/2017 10:30:00*18.26939*18.26212*18.2699*18.25971
06/06/2017 10:35:00*18.26212*18.25563*18.26255*18.24872
06/06/2017 10:40:00*18.25563*18.25825*18.26206*18.24852
06/06/2017 10:45:00*18.25825*18.26529*18.26893*18.25263
06/06/2017 10:50:00*18.26529*18.2604*18.2656*18.25559
06/06/2017 10:55:00*18.2604*18.25668*18.26657*18.25511
06/06/2017 11:00:00*18.25668*18.25254*18.26018*18.2515
06/06/2017 11:05:00*18.25254*18.2586*18.26029*18.25252
06/06/2017 11:10:00*18.2586*18.26255*18.2722*18.2586
06/06/2017 11:15:00*18.26255*18.26538*18.27008*18.26214
06/06/2017 11:20:00*18.26538*18.27836*18.27836*18.2647
06/06/2017 11:25:00*18.27836*18.27511*18.27836*18.26934
06/06/2017 11:30:00*18.27511*18.27755*18.28046*18.27501
06/06/2017 11:35:00*18.27755*18.27879*18.27991*18.27615
06/06/2017 11:40:00*18.27879*18.27971*18.28601*18.27773
06/06/2017 11:45:00*18.27971*18.26891*18.28044*18.26373
06/06/2017 11:50:00*18.26891*18.28056*18.28056*18.26745
06/06/2017 11:55:00*18.28056*18.2827*18.28344*18.27701
06/06/2017 12:00:00*18.2827*18.2819*18.28608*18.27835
06/06/2017 12:05:00*18.2819*18.28902*18.28996*18.2819
06/06/2017 12:10:00*18.28902*18.283*18.28956*18.28275
06/06/2017 12:15:00*18.283*18.27815*18.28375*18.27748
06/06/2017 12:20:00*18.27815*18.27016*18.27919*18.2693
06/06/2017 12:25:00*18.27016*18.26207*18.27038*18.26155
06/06/2017 12:30:00*18.26207*18.25934*18.26217*18.2556
06/06/2017 12:35:00*18.25934*18.25229*18.25958*18.25158
06/06/2017 12:40:00*18.25229*18.25773*18.25838*18.25188
06/06/2017 12:45:00*18.25773*18.25868*18.26245*18.25661
06/06/2017 12:50:00*18.25868*18.24983*18.2591*18.2486
06/06/2017 12:55:00*18.24983*18.249*18.25356*18.24544
06/06/2017 13:00:00*18.249*18.23989*18.24922*18.23985
06/06/2017 13:05:00*18.23989*18.23879*18.2421*18.23803
06/06/2017 13:10:00*18.23879*18.23771*18.23881*18.23721
06/06/2017 13:15:00*18.23771*18.23909*18.24113*18.23761
06/06/2017 13:20:00*18.23909*18.24171*18.24181*18.23548
06/06/2017 13:25:00*18.24171*18.24742*18.24837*18.24064
06/06/2017 13:30:00*18.24742*18.2455*18.24974*18.2455
06/06/2017 13:35:00*18.2455*18.25469*18.25521*18.24532
06/06/2017 13:40:00*18.25469*18.25485*18.25989*18.25208
06/06/2017 13:45:00*18.25485*18.26397*18.2649*18.25263
06/06/2017 13:50:00*18.26397*18.26321*18.265*18.26215
06/06/2017 13:55:00*18.26321*18.26853*18.2702*18.2631
06/06/2017 14:00:00*18.26853*18.26848*18.27542*18.26582
06/06/2017 14:05:00*18.26848*18.26913*18.27592*18.2681
06/06/2017 14:10:00*18.26913*18.27225*18.27602*18.26798
06/06/2017 14:15:00*18.27225*18.26555*18.27235*18.2649
06/06/2017 14:20:00*18.26555*18.26898*18.27206*18.26357
06/06/2017 14:25:00*18.26898*18.26253*18.26908*18.26126
06/06/2017 14:30:00*18.26253*18.25061*18.2666*18.24391
06/06/2017 14:35:00*18.25061*18.27412*18.27719*18.24102
06/06/2017 14:40:00*18.27412*18.26492*18.27429*18.25207
06/06/2017 14:45:00*18.26492*18.26561*18.274*18.26359
06/06/2017 14:50:00*18.26561*18.2668*18.27073*18.26561
06/06/2017 14:55:00*18.2668*18.26637*18.27131*18.26636
06/06/2017 15:00:00*18.26637*18.2594*18.2676*18.25748
06/06/2017 15:05:00*18.2594*18.2626*18.26796*18.25582
06/06/2017 15:10:00*18.2626*18.27677*18.28177*18.26181
06/06/2017 15:15:00*18.27677*18.28436*18.29275*18.27312
06/06/2017 15:20:00*18.28436*18.27161*18.28436*18.26873
06/06/2017 15:25:00*18.27161*18.2711*18.2741*18.26985
06/06/2017 15:30:00*18.2711*18.26948*18.27301*18.2691
06/06/2017 15:35:00*18.26948*18.2623*18.27367*18.26
06/06/2017 15:40:00*18.2623*18.26185*18.26914*18.25873
06/06/2017 15:45:00*18.26185*18.26169*18.26316*18.25823
06/06/2017 15:50:00*18.26169*18.26149*18.2649*18.25695
06/06/2017 15:55:00*18.26149*18.25648*18.26303*18.25648
06/06/2017 16:00:00*18.25648*18.25742*18.2583*18.24529
06/06/2017 16:05:00*18.25742*18.26115*18.26226*18.25414
06/06/2017 16:10:00*18.26115*18.25902*18.26176*18.25841
06/06/2017 16:15:00*18.25902*18.25933*18.26226*18.25847
06/06/2017 16:20:00*18.25933*18.25561*18.25933*18.25301
06/06/2017 16:25:00*18.25561*18.25551*18.25578*18.25425
06/06/2017 16:30:00*18.25551*18.21801*18.25552*18.218
06/06/2017 16:35:00*18.21801*18.25181*18.25181*18.21465
06/06/2017 16:40:00*18.25181*18.24905*18.2548*18.24173
06/06/2017 16:45:00*18.24905*18.23071*18.26005*18.22631
06/06/2017 16:50:00*18.23071*18.22101*18.23342*18.22011
06/06/2017 16:55:00*18.22101*18.20591*18.22456*18.20501
06/06/2017 17:00:00*18.20591*18.1717*18.21679*18.1717
