06/04/2017 17:05:00*18.7031*18.6574*18.7031*18.6574
06/04/2017 17:10:00*18.6574*18.6662*18.6665*18.6574
06/04/2017 17:15:00*18.6662*18.668*18.668*18.6662
06/04/2017 17:20:00*18.668*18.6616*18.669*18.6616
06/04/2017 17:25:00*18.6616*18.6608*18.6638*18.6568
06/04/2017 17:30:00*18.6608*18.6601*18.6608*18.66
06/04/2017 17:35:00*18.6601*18.676*18.676*18.6601
06/04/2017 17:40:00*18.676*18.67912*18.67912*18.676
06/04/2017 17:45:00*18.67912*18.67912*18.67912*18.67912
06/04/2017 17:50:00*18.67912*18.67912*18.67912*18.67912
06/04/2017 17:55:00*18.67912*18.67244*18.67912*18.66643
06/04/2017 18:00:00*18.67244*18.67829*18.67829*18.661
06/04/2017 18:05:00*18.67829*18.68161*18.6859*18.6696
06/04/2017 18:10:00*18.68161*18.685*18.7041*18.67971
06/04/2017 18:15:00*18.685*18.6886*18.6922*18.6825
06/04/2017 18:20:00*18.6886*18.67421*18.6904*18.67244
06/04/2017 18:25:00*18.67421*18.66956*18.67534*18.66619
06/04/2017 18:30:00*18.66956*18.6717*18.67179*18.66432
06/04/2017 18:35:00*18.6717*18.66921*18.67181*18.6692
06/04/2017 18:40:00*18.66921*18.6721*18.67296*18.66656
06/04/2017 18:45:00*18.6721*18.6723*18.67471*18.6721
06/04/2017 18:50:00*18.6723*18.67967*18.67976*18.67221
06/04/2017 18:55:00*18.67967*18.68181*18.68408*18.67469
06/04/2017 19:00:00*18.68181*18.6784*18.68681*18.67671
06/04/2017 19:05:00*18.6784*18.69191*18.69541*18.6691
06/04/2017 19:10:00*18.69191*18.68821*18.69816*18.68167
06/04/2017 19:15:00*18.68821*18.69091*18.72051*18.68503
06/04/2017 19:20:00*18.69091*18.72551*18.72651*18.69091
06/04/2017 19:25:00*18.72551*18.72731*18.7279*18.72551
06/04/2017 19:30:00*18.72731*18.72661*18.72731*18.72541
06/04/2017 19:35:00*18.72661*18.72701*18.72711*18.71251
06/04/2017 19:40:00*18.72701*18.72904*18.73115*18.72701
06/04/2017 19:45:00*18.72904*18.72829*18.72904*18.71908
06/04/2017 19:50:00*18.72829*18.72817*18.72829*18.72492
06/04/2017 19:55:00*18.72817*18.72925*18.73025*18.72817
06/04/2017 20:00:00*18.72925*18.72436*18.73136*18.71712
06/04/2017 20:05:00*18.72436*18.72817*18.72982*18.72436
06/04/2017 20:10:00*18.72817*18.72987*18.73402*18.72711
06/04/2017 20:15:00*18.72987*18.73125*18.73338*18.7295
06/04/2017 20:20:00*18.73125*18.72963*18.73176*18.72775
06/04/2017 20:25:00*18.72963*18.73001*18.73002*18.72937
06/04/2017 20:30:00*18.73001*18.73362*18.73413*18.73001
06/04/2017 20:35:00*18.73362*18.73426*18.73426*18.7325
06/04/2017 20:40:00*18.73426*18.73613*18.7392*18.73375
06/04/2017 20:45:00*18.73613*18.73788*18.73826*18.7355
06/04/2017 20:50:00*18.73788*18.741*18.74161*18.736
06/04/2017 20:55:00*18.741*18.74213*18.74325*18.73875
06/04/2017 21:00:00*18.74213*18.74225*18.74271*18.74212
06/04/2017 21:05:00*18.74225*18.74087*18.74325*18.739
06/04/2017 21:10:00*18.74087*18.74049*18.74099*18.73987
06/04/2017 21:15:00*18.74049*18.73261*18.74049*18.72751
06/04/2017 21:20:00*18.73261*18.72949*18.73261*18.72936
06/04/2017 21:25:00*18.72949*18.73228*18.7367*18.72949
06/04/2017 21:30:00*18.73228*18.73349*18.73349*18.73053
06/04/2017 21:35:00*18.73349*18.73636*18.73636*18.73211
06/04/2017 21:40:00*18.73636*18.74466*18.74466*18.73636
06/04/2017 21:45:00*18.74466*18.74646*18.7488*18.74191
06/04/2017 21:50:00*18.74646*18.74876*18.74991*18.74416
06/04/2017 21:55:00*18.74876*18.75649*18.76011*18.74876
06/04/2017 22:00:00*18.75649*18.77129*18.7746*18.75635
06/04/2017 22:05:00*18.77129*18.77851*18.77851*18.77117
06/04/2017 22:10:00*18.77851*18.782*18.782*18.77529
06/04/2017 22:15:00*18.782*18.77417*18.78236*18.7717
06/04/2017 22:20:00*18.77417*18.78104*18.78321*18.77329
06/04/2017 22:25:00*18.78104*18.786*18.78675*18.78104
06/04/2017 22:30:00*18.786*18.79051*18.79608*18.786
06/04/2017 22:35:00*18.79051*18.79742*18.80318*18.79051
06/04/2017 22:40:00*18.79742*18.80289*18.80289*18.79429
06/04/2017 22:45:00*18.80289*18.80433*18.81527*18.80175
06/04/2017 22:50:00*18.80433*18.80951*18.81091*18.80433
06/04/2017 22:55:00*18.80951*18.75281*18.80954*18.75281
06/04/2017 23:00:00*18.75281*18.73571*18.75281*18.73171
06/04/2017 23:05:00*18.73571*18.66591*18.73661*18.66551
06/04/2017 23:10:00*18.66591*18.62003*18.66901*18.58061
06/04/2017 23:15:00*18.62003*18.56771*18.62617*18.56071
06/04/2017 23:20:00*18.56771*18.57673*18.58441*18.56771
06/04/2017 23:25:00*18.57673*18.60041*18.60661*18.57031
06/04/2017 23:30:00*18.60041*18.59822*18.6052*18.59041
06/04/2017 23:35:00*18.59822*18.60003*18.61016*18.59801
06/04/2017 23:40:00*18.60003*18.58776*18.60286*18.57114
06/04/2017 23:45:00*18.58776*18.58694*18.58889*18.58333
06/04/2017 23:50:00*18.58694*18.58844*18.58922*18.58554
06/04/2017 23:55:00*18.58844*18.59041*18.59224*18.58474
06/05/2017 00:00:00*18.59041*18.58566*18.59374*18.58516
06/05/2017 00:05:00*18.58566*18.58434*18.58734*18.58397
06/05/2017 00:10:00*18.58434*18.58272*18.58434*18.58097
06/05/2017 00:15:00*18.58272*18.58122*18.58272*18.58009
06/05/2017 00:20:00*18.58122*18.58047*18.58159*18.58009
06/05/2017 00:25:00*18.58047*18.58209*18.58209*18.58047
06/05/2017 00:30:00*18.58209*18.58247*18.58247*18.58209
06/05/2017 00:35:00*18.58247*18.58209*18.58247*18.58022
06/05/2017 00:40:00*18.58209*18.58259*18.58259*18.58172
06/05/2017 00:45:00*18.58259*18.58472*18.58472*18.58201
06/05/2017 00:50:00*18.58472*18.58209*18.58522*18.58047
06/05/2017 00:55:00*18.58209*18.58181*18.58209*18.58181
06/05/2017 01:00:00*18.58181*18.58209*18.58209*18.58181
06/05/2017 01:05:00*18.58209*18.58209*18.58209*18.58181
06/05/2017 01:10:00*18.58209*18.58181*18.58209*18.58059
06/05/2017 01:15:00*18.58181*18.56951*18.58181*18.5689
06/05/2017 01:20:00*18.56951*18.56464*18.57091*18.56441
06/05/2017 01:25:00*18.56464*18.55121*18.56472*18.54922
06/05/2017 01:30:00*18.55121*18.55121*18.55141*18.54922
06/05/2017 01:35:00*18.55121*18.551*18.55671*18.5475
06/05/2017 01:40:00*18.551*18.54421*18.55115*18.5427
06/05/2017 01:45:00*18.54421*18.53681*18.5452*18.53641
06/05/2017 01:50:00*18.53681*18.5192*18.53681*18.5192
06/05/2017 01:55:00*18.5192*18.50819*18.5192*18.50535
06/05/2017 02:00:00*18.50819*18.50572*18.50819*18.5045
06/05/2017 02:05:00*18.50572*18.532*18.5337*18.49999
06/05/2017 02:10:00*18.532*18.5064*18.54811*18.5064
06/05/2017 02:15:00*18.5064*18.49821*18.51981*18.4965
06/05/2017 02:20:00*18.49821*18.51521*18.51861*18.49801
06/05/2017 02:25:00*18.51521*18.51961*18.52891*18.51521
06/05/2017 02:30:00*18.51961*18.52228*18.52891*18.51861
06/05/2017 02:35:00*18.52228*18.53121*18.53858*18.52193
06/05/2017 02:40:00*18.53121*18.53598*18.5392*18.53121
06/05/2017 02:45:00*18.53598*18.55163*18.55163*18.52953
06/05/2017 02:50:00*18.55163*18.51526*18.55163*18.5046
06/05/2017 02:55:00*18.51526*18.5097*18.51862*18.5011
06/05/2017 03:00:00*18.5097*18.50085*18.51193*18.4976
06/05/2017 03:05:00*18.50085*18.47857*18.50408*18.4779
06/05/2017 03:10:00*18.47857*18.45446*18.48114*18.45042
06/05/2017 03:15:00*18.45446*18.45538*18.45694*18.45247
06/05/2017 03:20:00*18.45538*18.4496*18.45803*18.44705
06/05/2017 03:25:00*18.4496*18.44946*18.45185*18.44791
06/05/2017 03:30:00*18.44946*18.4249*18.44983*18.4249
06/05/2017 03:35:00*18.4249*18.42805*18.43208*18.42395
06/05/2017 03:40:00*18.42805*18.41758*18.43235*18.40989
06/05/2017 03:45:00*18.41758*18.40989*18.42384*18.40989
06/05/2017 03:50:00*18.40989*18.40021*18.41096*18.39993
06/05/2017 03:55:00*18.40021*18.40477*18.40606*18.3929
06/05/2017 04:00:00*18.40477*18.40013*18.4135*18.39949
06/05/2017 04:05:00*18.40013*18.38806*18.40246*18.38681
06/05/2017 04:10:00*18.38806*18.37753*18.38855*18.37629
06/05/2017 04:15:00*18.37753*18.37393*18.378*18.35593
06/05/2017 04:20:00*18.37393*18.37509*18.39254*18.37393
06/05/2017 04:25:00*18.37509*18.3746*18.3767*18.37033
06/05/2017 04:30:00*18.3746*18.3736*18.3746*18.37038
06/05/2017 04:35:00*18.3736*18.35772*18.37533*18.3494
06/05/2017 04:40:00*18.35772*18.3738*18.3738*18.35769
06/05/2017 04:45:00*18.3738*18.38413*18.38795*18.36731
06/05/2017 04:50:00*18.38413*18.39451*18.40321*18.38232
06/05/2017 04:55:00*18.39451*18.38119*18.39451*18.3735
06/05/2017 05:00:00*18.38119*18.36411*18.38348*18.36137
06/05/2017 05:05:00*18.36411*18.37108*18.37318*18.36405
06/05/2017 05:10:00*18.37108*18.3626*18.372*18.35641
06/05/2017 05:15:00*18.3626*18.35281*18.36336*18.35281
06/05/2017 05:20:00*18.35281*18.354*18.3553*18.35281
06/05/2017 05:25:00*18.354*18.3628*18.36288*18.3529
06/05/2017 05:30:00*18.3628*18.36633*18.3701*18.36043
06/05/2017 05:35:00*18.36633*18.35738*18.36633*18.35595
06/05/2017 05:40:00*18.35738*18.37*18.37025*18.35691
06/05/2017 05:45:00*18.37*18.37*18.37078*18.36984
06/05/2017 05:50:00*18.37*18.37518*18.3791*18.36995
06/05/2017 05:55:00*18.37518*18.3805*18.38158*18.37198
06/05/2017 06:00:00*18.3805*18.38048*18.38083*18.3797
06/05/2017 06:05:00*18.38048*18.39611*18.40411*18.37748
06/05/2017 06:10:00*18.39611*18.40584*18.4114*18.39551
06/05/2017 06:15:00*18.40584*18.4175*18.41875*18.402
06/05/2017 06:20:00*18.4175*18.42228*18.42453*18.4137
06/05/2017 06:25:00*18.42228*18.428*18.43976*18.42008
06/05/2017 06:30:00*18.428*18.42875*18.43303*18.427
06/05/2017 06:35:00*18.42875*18.42981*18.42988*18.42681
06/05/2017 06:40:00*18.42981*18.43526*18.44045*18.42705
06/05/2017 06:45:00*18.43526*18.43461*18.4392*18.42956
06/05/2017 06:50:00*18.43461*18.42521*18.44055*18.42461
06/05/2017 06:55:00*18.42521*18.40676*18.4259*18.40672
06/05/2017 07:00:00*18.40676*18.40476*18.40748*18.40433
06/05/2017 07:05:00*18.40476*18.40542*18.40791*18.4016
06/05/2017 07:10:00*18.40542*18.4075*18.40923*18.40115
06/05/2017 07:15:00*18.4075*18.40133*18.413*18.3989
06/05/2017 07:20:00*18.40133*18.39763*18.40133*18.38054
06/05/2017 07:25:00*18.39763*18.41482*18.41496*18.39713
06/05/2017 07:30:00*18.41482*18.40943*18.41791*18.40856
06/05/2017 07:35:00*18.40943*18.43439*18.43473*18.40923
06/05/2017 07:40:00*18.43439*18.42159*18.44063*18.42159
06/05/2017 07:45:00*18.42159*18.4004*18.4297*18.39656
06/05/2017 07:50:00*18.4004*18.41985*18.43557*18.39939
06/05/2017 07:55:00*18.41985*18.4143*18.42123*18.41016
06/05/2017 08:00:00*18.4143*18.4017*18.4145*18.3913
06/05/2017 08:05:00*18.4017*18.41069*18.4144*18.3927
06/05/2017 08:10:00*18.41069*18.404*18.4109*18.38993
06/05/2017 08:15:00*18.404*18.38993*18.40474*18.38993
06/05/2017 08:20:00*18.38993*18.34414*18.38993*18.34255
06/05/2017 08:25:00*18.34414*18.35323*18.36832*18.34118
06/05/2017 08:30:00*18.35323*18.35026*18.3557*18.34848
06/05/2017 08:35:00*18.35026*18.34058*18.35465*18.33008
06/05/2017 08:40:00*18.34058*18.34818*18.34955*18.33527
06/05/2017 08:45:00*18.34818*18.3672*18.3773*18.34729
06/05/2017 08:50:00*18.3672*18.3792*18.3834*18.3651
06/05/2017 08:55:00*18.3792*18.38218*18.38577*18.3701
06/05/2017 09:00:00*18.38218*18.38706*18.39046*18.37539
06/05/2017 09:05:00*18.38706*18.3767*18.39105*18.37615
06/05/2017 09:10:00*18.3767*18.38442*18.3867*18.3725
06/05/2017 09:15:00*18.38442*18.39701*18.4004*18.38342
06/05/2017 09:20:00*18.39701*18.38719*18.4017*18.38201
06/05/2017 09:25:00*18.38719*18.41451*18.41474*18.3868
06/05/2017 09:30:00*18.41451*18.40956*18.41452*18.39965
06/05/2017 09:35:00*18.40956*18.41413*18.4149*18.40388
06/05/2017 09:40:00*18.41413*18.42359*18.42454*18.41091
06/05/2017 09:45:00*18.42359*18.42457*18.4326*18.4218
06/05/2017 09:50:00*18.42457*18.40891*18.42475*18.4078
06/05/2017 09:55:00*18.40891*18.41138*18.4239*18.4023
06/05/2017 10:00:00*18.41138*18.41032*18.42102*18.40996
06/05/2017 10:05:00*18.41032*18.41363*18.41626*18.40042
06/05/2017 10:10:00*18.41363*18.41298*18.42364*18.40914
06/05/2017 10:15:00*18.41298*18.3868*18.41371*18.3835
06/05/2017 10:20:00*18.3868*18.38512*18.39902*18.38451
06/05/2017 10:25:00*18.38512*18.3947*18.39475*18.38373
06/05/2017 10:30:00*18.3947*18.40023*18.4003*18.38603
06/05/2017 10:35:00*18.40023*18.40585*18.40646*18.39579
06/05/2017 10:40:00*18.40585*18.39645*18.40723*18.39485
06/05/2017 10:45:00*18.39645*18.40109*18.40244*18.39608
06/05/2017 10:50:00*18.40109*18.39971*18.40723*18.39762
06/05/2017 10:55:00*18.39971*18.3912*18.40064*18.37582
06/05/2017 11:00:00*18.3912*18.35557*18.39349*18.35557
06/05/2017 11:05:00*18.35557*18.35725*18.3633*18.34836
06/05/2017 11:10:00*18.35725*18.3612*18.3612*18.35485
06/05/2017 11:15:00*18.3612*18.37468*18.3769*18.35902
06/05/2017 11:20:00*18.37468*18.37332*18.37767*18.3696
06/05/2017 11:25:00*18.37332*18.3809*18.38178*18.37165
06/05/2017 11:30:00*18.3809*18.38438*18.39185*18.38048
06/05/2017 11:35:00*18.38438*18.38906*18.39126*18.38247
06/05/2017 11:40:00*18.38906*18.38497*18.38938*18.38063
06/05/2017 11:45:00*18.38497*18.39975*18.39975*18.38045
06/05/2017 11:50:00*18.39975*18.3906*18.40035*18.38832
06/05/2017 11:55:00*18.3906*18.38681*18.3933*18.38286
06/05/2017 12:00:00*18.38681*18.39135*18.39573*18.38558
06/05/2017 12:05:00*18.39135*18.37891*18.39726*18.3776
06/05/2017 12:10:00*18.37891*18.38339*18.3841*18.37763
06/05/2017 12:15:00*18.38339*18.3903*18.39115*18.38025
06/05/2017 12:20:00*18.3903*18.39124*18.39139*18.38238
06/05/2017 12:25:00*18.39124*18.38642*18.39686*18.38586
06/05/2017 12:30:00*18.38642*18.39117*18.39337*18.38434
06/05/2017 12:35:00*18.39117*18.3794*18.39117*18.37711
06/05/2017 12:40:00*18.3794*18.37746*18.3803*18.37651
06/05/2017 12:45:00*18.37746*18.37802*18.38062*18.377
06/05/2017 12:50:00*18.37802*18.35374*18.3784*18.34785
06/05/2017 12:55:00*18.35374*18.36639*18.37026*18.35358
06/05/2017 13:00:00*18.36639*18.35667*18.36718*18.35381
06/05/2017 13:05:00*18.35667*18.3481*18.35744*18.3481
06/05/2017 13:10:00*18.3481*18.35433*18.35433*18.34159
06/05/2017 13:15:00*18.35433*18.35055*18.3589*18.35055
06/05/2017 13:20:00*18.35055*18.36273*18.36273*18.34815
06/05/2017 13:25:00*18.36273*18.35173*18.36304*18.35085
06/05/2017 13:30:00*18.35173*18.36193*18.36193*18.35173
06/05/2017 13:35:00*18.36193*18.35818*18.36193*18.35713
06/05/2017 13:40:00*18.35818*18.36461*18.36651*18.35728
06/05/2017 13:45:00*18.36461*18.37303*18.37303*18.36351
06/05/2017 13:50:00*18.37303*18.37284*18.37601*18.37071
06/05/2017 13:55:00*18.37284*18.37269*18.37767*18.36744
06/05/2017 14:00:00*18.37269*18.36659*18.37339*18.36383
06/05/2017 14:05:00*18.36659*18.35515*18.3666*18.35375
06/05/2017 14:10:00*18.35515*18.36541*18.37023*18.35514
06/05/2017 14:15:00*18.36541*18.36553*18.36578*18.36378
06/05/2017 14:20:00*18.36553*18.3613*18.36553*18.3566
06/05/2017 14:25:00*18.3613*18.35495*18.36435*18.35439
06/05/2017 14:30:00*18.35495*18.3631*18.3641*18.35448
06/05/2017 14:35:00*18.3631*18.36335*18.36645*18.35973
06/05/2017 14:40:00*18.36335*18.3601*18.36459*18.35747
06/05/2017 14:45:00*18.3601*18.36373*18.36884*18.3601
06/05/2017 14:50:00*18.36373*18.35996*18.36624*18.35977
06/05/2017 14:55:00*18.35996*18.35858*18.36678*18.35673
06/05/2017 15:00:00*18.35858*18.36121*18.36282*18.35434
06/05/2017 15:05:00*18.36121*18.35698*18.36471*18.35698
06/05/2017 15:10:00*18.35698*18.35148*18.35698*18.35023
06/05/2017 15:15:00*18.35148*18.34675*18.3536*18.34674
06/05/2017 15:20:00*18.34675*18.33991*18.34681*18.33955
06/05/2017 15:25:00*18.33991*18.3396*18.34348*18.3377
06/05/2017 15:30:00*18.3396*18.3343*18.34013*18.3343
06/05/2017 15:35:00*18.3343*18.32978*18.33516*18.3225
06/05/2017 15:40:00*18.32978*18.33083*18.33448*18.3256
06/05/2017 15:45:00*18.33083*18.33442*18.33456*18.3287
06/05/2017 15:50:00*18.33442*18.32671*18.33473*18.32393
06/05/2017 15:55:00*18.32671*18.33042*18.33185*18.32524
06/05/2017 16:00:00*18.33042*18.32916*18.33134*18.32597
06/05/2017 16:05:00*18.32916*18.33211*18.33272*18.32916
06/05/2017 16:10:00*18.33211*18.3412*18.3412*18.33112
06/05/2017 16:15:00*18.3412*18.34711*18.35*18.3412
06/05/2017 16:20:00*18.34711*18.34891*18.34891*18.34671
06/05/2017 16:25:00*18.34891*18.3407*18.34986*18.34055
06/05/2017 16:30:00*18.3407*18.33945*18.3407*18.33774
06/05/2017 16:35:00*18.33945*18.3398*18.34729*18.33676
06/05/2017 16:40:00*18.3398*18.34446*18.34494*18.338
06/05/2017 16:45:00*18.34446*18.34176*18.34478*18.3346
06/05/2017 16:50:00*18.34176*18.3423*18.3429*18.34013
06/05/2017 16:55:00*18.3423*18.33691*18.34794*18.33321
06/05/2017 17:00:00*18.33691*18.34135*18.34135*18.33691
