06/01/2017 17:05:00*18.64022*18.64239*18.64414*18.63156
06/01/2017 17:10:00*18.64239*18.6433*18.6448*18.64239
06/01/2017 17:15:00*18.6433*18.6433*18.6445*18.6433
06/01/2017 17:20:00*18.6433*18.64353*18.6448*18.6416
06/01/2017 17:25:00*18.64353*18.6442*18.6456*18.64353
06/01/2017 17:30:00*18.6442*18.64168*18.6442*18.64168
06/01/2017 17:35:00*18.64168*18.6464*18.6464*18.64168
06/01/2017 17:40:00*18.6464*18.646*18.6468*18.646
06/01/2017 17:45:00*18.646*18.6465*18.6468*18.646
06/01/2017 17:50:00*18.6465*18.647*18.6471*18.6464
06/01/2017 17:55:00*18.647*18.6464*18.647*18.6464
06/01/2017 18:00:00*18.6464*18.6358*18.6464*18.63048
06/01/2017 18:05:00*18.6358*18.64133*18.64346*18.62875
06/01/2017 18:10:00*18.64133*18.6463*18.6469*18.64001
06/01/2017 18:15:00*18.6463*18.63876*18.647*18.638
06/01/2017 18:20:00*18.63876*18.6398*18.6398*18.63738
06/01/2017 18:25:00*18.6398*18.63813*18.6398*18.63776
06/01/2017 18:30:00*18.63813*18.63663*18.6392*18.63663
06/01/2017 18:35:00*18.63663*18.64078*18.6444*18.63651
06/01/2017 18:40:00*18.64078*18.64041*18.64078*18.64041
06/01/2017 18:45:00*18.64041*18.64283*18.64283*18.64041
06/01/2017 18:50:00*18.64283*18.64283*18.64283*18.64283
06/01/2017 18:55:00*18.64283*18.64399*18.64399*18.64283
06/01/2017 19:00:00*18.64399*18.64399*18.64399*18.64399
06/01/2017 19:05:00*18.64399*18.64749*18.64874*18.64399
06/01/2017 19:10:00*18.64749*18.64699*18.64749*18.64699
06/01/2017 19:15:00*18.64699*18.64736*18.64736*18.64686
06/01/2017 19:20:00*18.64736*18.64699*18.64736*18.64699
06/01/2017 19:25:00*18.64699*18.64936*18.64936*18.64699
06/01/2017 19:30:00*18.64936*18.64899*18.64936*18.64899
06/01/2017 19:35:00*18.64899*18.64899*18.64899*18.64899
06/01/2017 19:40:00*18.64899*18.64833*18.64899*18.64761
06/01/2017 19:45:00*18.64833*18.64908*18.64908*18.64833
06/01/2017 19:50:00*18.64908*18.64803*18.64908*18.6479
06/01/2017 19:55:00*18.64803*18.6466*18.64853*18.6464
06/01/2017 20:00:00*18.6466*18.64905*18.6491*18.64591
06/01/2017 20:05:00*18.64905*18.64904*18.6511*18.64866
06/01/2017 20:10:00*18.64904*18.64081*18.6511*18.63751
06/01/2017 20:15:00*18.64081*18.62894*18.64081*18.62551
06/01/2017 20:20:00*18.62894*18.63142*18.6322*18.62818
06/01/2017 20:25:00*18.63142*18.63199*18.63388*18.63142
06/01/2017 20:30:00*18.63199*18.63664*18.63664*18.63199
06/01/2017 20:35:00*18.63664*18.63701*18.63701*18.63664
06/01/2017 20:40:00*18.63701*18.63664*18.63701*18.63664
06/01/2017 20:45:00*18.63664*18.64064*18.64064*18.63664
06/01/2017 20:50:00*18.64064*18.63876*18.64064*18.63876
06/01/2017 20:55:00*18.63876*18.63634*18.63876*18.63559
06/01/2017 21:00:00*18.63634*18.62978*18.63734*18.619
06/01/2017 21:05:00*18.62978*18.62073*18.63033*18.61931
06/01/2017 21:10:00*18.62073*18.61291*18.62134*18.61271
06/01/2017 21:15:00*18.61291*18.61361*18.61873*18.61291
06/01/2017 21:20:00*18.61361*18.61682*18.6171*18.6136
06/01/2017 21:25:00*18.61682*18.61414*18.61709*18.61413
06/01/2017 21:30:00*18.61414*18.61862*18.61992*18.61413
06/01/2017 21:35:00*18.61862*18.61868*18.61902*18.61753
06/01/2017 21:40:00*18.61868*18.62452*18.62452*18.61204
06/01/2017 21:45:00*18.62452*18.62517*18.62792*18.62452
06/01/2017 21:50:00*18.62517*18.62452*18.62622*18.62452
06/01/2017 21:55:00*18.62452*18.62542*18.62555*18.62452
06/01/2017 22:00:00*18.62542*18.62792*18.62905*18.62492
06/01/2017 22:05:00*18.62792*18.62692*18.62905*18.62663
06/01/2017 22:10:00*18.62692*18.6268*18.6273*18.62582
06/01/2017 22:15:00*18.6268*18.63064*18.63064*18.62605
06/01/2017 22:20:00*18.63064*18.62989*18.63064*18.62839
06/01/2017 22:25:00*18.62989*18.62677*18.63289*18.62357
06/01/2017 22:30:00*18.62677*18.62677*18.62677*18.62639
06/01/2017 22:35:00*18.62677*18.63082*18.63438*18.62639
06/01/2017 22:40:00*18.63082*18.63039*18.63302*18.63039
06/01/2017 22:45:00*18.63039*18.63039*18.63039*18.63039
06/01/2017 22:50:00*18.63039*18.63252*18.63339*18.63002
06/01/2017 22:55:00*18.63252*18.63114*18.63252*18.63114
06/01/2017 23:00:00*18.63114*18.63077*18.63114*18.63002
06/01/2017 23:05:00*18.63077*18.63277*18.63327*18.63077
06/01/2017 23:10:00*18.63277*18.63277*18.63277*18.63277
06/01/2017 23:15:00*18.63277*18.63277*18.63339*18.63252
06/01/2017 23:20:00*18.63277*18.63252*18.63352*18.63252
06/01/2017 23:25:00*18.63252*18.62692*18.63252*18.62669
06/01/2017 23:30:00*18.62692*18.63142*18.63142*18.62692
06/01/2017 23:35:00*18.63142*18.6303*18.63142*18.6303
06/01/2017 23:40:00*18.6303*18.62311*18.6303*18.62031
06/01/2017 23:45:00*18.62311*18.62281*18.62311*18.62261
06/01/2017 23:50:00*18.62281*18.61622*18.62282*18.6159
06/01/2017 23:55:00*18.61622*18.61611*18.61622*18.61403
06/02/2017 00:00:00*18.61611*18.61202*18.61611*18.61076
06/02/2017 00:05:00*18.61202*18.6156*18.61682*18.61185
06/02/2017 00:10:00*18.6156*18.61413*18.6156*18.61273
06/02/2017 00:15:00*18.61413*18.61376*18.6149*18.61286
06/02/2017 00:20:00*18.61376*18.61722*18.61722*18.61355
06/02/2017 00:25:00*18.61722*18.61579*18.61725*18.61492
06/02/2017 00:30:00*18.61579*18.61579*18.61579*18.61579
06/02/2017 00:35:00*18.61579*18.61542*18.61579*18.61542
06/02/2017 00:40:00*18.61542*18.61542*18.61542*18.61504
06/02/2017 00:45:00*18.61542*18.61454*18.61542*18.61454
06/02/2017 00:50:00*18.61454*18.61529*18.61529*18.61454
06/02/2017 00:55:00*18.61529*18.61542*18.61542*18.61492
06/02/2017 01:00:00*18.61542*18.61529*18.61542*18.61405
06/02/2017 01:05:00*18.61529*18.61404*18.61529*18.61373
06/02/2017 01:10:00*18.61404*18.61062*18.61722*18.61062
06/02/2017 01:15:00*18.61062*18.61045*18.61272*18.60983
06/02/2017 01:20:00*18.61045*18.61704*18.61722*18.60484
06/02/2017 01:25:00*18.61704*18.61372*18.61713*18.61372
06/02/2017 01:30:00*18.61372*18.61382*18.61391*18.61372
06/02/2017 01:35:00*18.61382*18.62413*18.6254*18.61372
06/02/2017 01:40:00*18.62413*18.62431*18.62483*18.6239
06/02/2017 01:45:00*18.62431*18.62409*18.62441*18.61723
06/02/2017 01:50:00*18.62409*18.62347*18.62413*18.62259
06/02/2017 01:55:00*18.62347*18.62347*18.62347*18.62347
06/02/2017 02:00:00*18.62347*18.62347*18.62347*18.62347
06/02/2017 02:05:00*18.62347*18.62192*18.62412*18.62192
06/02/2017 02:10:00*18.62192*18.63197*18.63552*18.62157
06/02/2017 02:15:00*18.63197*18.63579*18.63843*18.63113
06/02/2017 02:20:00*18.63579*18.64209*18.64277*18.63453
06/02/2017 02:25:00*18.64209*18.64194*18.64843*18.64194
06/02/2017 02:30:00*18.64194*18.6463*18.651*18.64194
06/02/2017 02:35:00*18.6463*18.65205*18.6555*18.6443
06/02/2017 02:40:00*18.65205*18.65169*18.6533*18.64694
06/02/2017 02:45:00*18.65169*18.65503*18.65551*18.65148
06/02/2017 02:50:00*18.65503*18.65582*18.6564*18.65195
06/02/2017 02:55:00*18.65582*18.652*18.6563*18.6512
06/02/2017 03:00:00*18.652*18.64933*18.6528*18.64519
06/02/2017 03:05:00*18.64933*18.65233*18.65563*18.64933
06/02/2017 03:10:00*18.65233*18.6528*18.65543*18.65192
06/02/2017 03:15:00*18.6528*18.65044*18.65563*18.64996
06/02/2017 03:20:00*18.65044*18.65542*18.65542*18.65043
06/02/2017 03:25:00*18.65542*18.66242*18.66583*18.65542
06/02/2017 03:30:00*18.66242*18.66251*18.66583*18.65631
06/02/2017 03:35:00*18.66251*18.65303*18.66605*18.65103
06/02/2017 03:40:00*18.65303*18.64652*18.65543*18.64426
06/02/2017 03:45:00*18.64652*18.65765*18.66531*18.64131
06/02/2017 03:50:00*18.65765*18.65501*18.65765*18.65021
06/02/2017 03:55:00*18.65501*18.655*18.66073*18.64812
06/02/2017 04:00:00*18.655*18.65801*18.65917*18.65448
06/02/2017 04:05:00*18.65801*18.65082*18.66221*18.64761
06/02/2017 04:10:00*18.65082*18.65903*18.66037*18.64941
06/02/2017 04:15:00*18.65903*18.65907*18.65979*18.65482
06/02/2017 04:20:00*18.65907*18.65858*18.66255*18.65411
06/02/2017 04:25:00*18.65858*18.66458*18.66473*18.6575
06/02/2017 04:30:00*18.66458*18.66598*18.66629*18.66314
06/02/2017 04:35:00*18.66598*18.67775*18.67874*18.66151
06/02/2017 04:40:00*18.67775*18.67632*18.68026*18.67632
06/02/2017 04:45:00*18.67632*18.67448*18.67959*18.67291
06/02/2017 04:50:00*18.67448*18.67468*18.67728*18.66582
06/02/2017 04:55:00*18.67468*18.67983*18.67983*18.67468
06/02/2017 05:00:00*18.67983*18.67578*18.68033*18.67467
06/02/2017 05:05:00*18.67578*18.6699*18.68073*18.66756
06/02/2017 05:10:00*18.6699*18.67865*18.67968*18.6699
06/02/2017 05:15:00*18.67865*18.6796*18.67975*18.67282
06/02/2017 05:20:00*18.6796*18.6717*18.67978*18.67007
06/02/2017 05:25:00*18.6717*18.67199*18.67779*18.6711
06/02/2017 05:30:00*18.67199*18.66582*18.67199*18.66582
06/02/2017 05:35:00*18.66582*18.67642*18.6772*18.66582
06/02/2017 05:40:00*18.67642*18.67532*18.67931*18.67532
06/02/2017 05:45:00*18.67532*18.67282*18.67532*18.67063
06/02/2017 05:50:00*18.67282*18.67738*18.67771*18.66979
06/02/2017 05:55:00*18.67738*18.68451*18.69358*18.67633
06/02/2017 06:00:00*18.68451*18.68115*18.68483*18.6806
06/02/2017 06:05:00*18.68115*18.68843*18.69032*18.68033
06/02/2017 06:10:00*18.68843*18.68682*18.69057*18.68304
06/02/2017 06:15:00*18.68682*18.6932*18.6932*18.68203
06/02/2017 06:20:00*18.6932*18.6935*18.6939*18.68853
06/02/2017 06:25:00*18.6935*18.67557*18.6936*18.67551
06/02/2017 06:30:00*18.67557*18.67743*18.6789*18.67105
06/02/2017 06:35:00*18.67743*18.67488*18.6827*18.67488
06/02/2017 06:40:00*18.67488*18.66751*18.67632*18.66703
06/02/2017 06:45:00*18.66751*18.6622*18.6679*18.65263
06/02/2017 06:50:00*18.6622*18.6568*18.66651*18.65676
06/02/2017 06:55:00*18.6568*18.66347*18.66424*18.6507
06/02/2017 07:00:00*18.66347*18.66232*18.66596*18.66232
06/02/2017 07:05:00*18.66232*18.66492*18.66785*18.66228
06/02/2017 07:10:00*18.66492*18.66937*18.67094*18.66492
06/02/2017 07:15:00*18.66937*18.66763*18.67093*18.6672
06/02/2017 07:20:00*18.66763*18.6805*18.6805*18.66663
06/02/2017 07:25:00*18.6805*18.6781*18.6805*18.67663
06/02/2017 07:30:00*18.6781*18.67498*18.67868*18.6709
06/02/2017 07:35:00*18.67498*18.67139*18.67772*18.6706
06/02/2017 07:40:00*18.67139*18.6694*18.6715*18.6558
06/02/2017 07:45:00*18.6694*18.6733*18.67441*18.6694
06/02/2017 07:50:00*18.6733*18.66465*18.67612*18.663
06/02/2017 07:55:00*18.66465*18.66291*18.66625*18.66031
06/02/2017 08:00:00*18.66291*18.65316*18.66762*18.65141
06/02/2017 08:05:00*18.65316*18.63832*18.66149*18.63809
06/02/2017 08:10:00*18.63832*18.63802*18.64472*18.63422
06/02/2017 08:15:00*18.63802*18.62713*18.63892*18.62364
06/02/2017 08:20:00*18.62713*18.63832*18.6388*18.62692
06/02/2017 08:25:00*18.63832*18.63923*18.64082*18.6269
06/02/2017 08:30:00*18.63923*18.6154*18.6451*18.6129
06/02/2017 08:35:00*18.6154*18.6*18.6181*18.55879
06/02/2017 08:40:00*18.6*18.56881*18.6014*18.56481
06/02/2017 08:45:00*18.56881*18.5589*18.57339*18.5566
06/02/2017 08:50:00*18.5589*18.5761*18.5769*18.55693
06/02/2017 08:55:00*18.5761*18.58205*18.5869*18.5706
06/02/2017 09:00:00*18.58205*18.567*18.58812*18.55993
06/02/2017 09:05:00*18.567*18.58423*18.58553*18.56495
06/02/2017 09:10:00*18.58423*18.57074*18.59039*18.5702
06/02/2017 09:15:00*18.57074*18.5692*18.5793*18.56622
06/02/2017 09:20:00*18.5692*18.57875*18.58073*18.56817
06/02/2017 09:25:00*18.57875*18.57158*18.58622*18.56985
06/02/2017 09:30:00*18.57158*18.56379*18.57158*18.56148
06/02/2017 09:35:00*18.56379*18.57357*18.57621*18.56343
06/02/2017 09:40:00*18.57357*18.56812*18.57853*18.56494
06/02/2017 09:45:00*18.56812*18.56931*18.57418*18.5629
06/02/2017 09:50:00*18.56931*18.5871*18.58774*18.56852
06/02/2017 09:55:00*18.5871*18.57268*18.59001*18.57129
06/02/2017 10:00:00*18.57268*18.58349*18.58744*18.56985
06/02/2017 10:05:00*18.58349*18.56581*18.58647*18.56536
06/02/2017 10:10:00*18.56581*18.57146*18.57146*18.55762
06/02/2017 10:15:00*18.57146*18.57137*18.5764*18.57023
06/02/2017 10:20:00*18.57137*18.5732*18.581*18.5652
06/02/2017 10:25:00*18.5732*18.57361*18.5742*18.56959
06/02/2017 10:30:00*18.57361*18.57982*18.5835*18.57235
06/02/2017 10:35:00*18.57982*18.57631*18.58046*18.57185
06/02/2017 10:40:00*18.57631*18.58325*18.58774*18.57607
06/02/2017 10:45:00*18.58325*18.5791*18.58622*18.5786
06/02/2017 10:50:00*18.5791*18.5829*18.58534*18.57813
06/02/2017 10:55:00*18.5829*18.59109*18.59302*18.57931
06/02/2017 11:00:00*18.59109*18.59282*18.60034*18.59045
06/02/2017 11:05:00*18.59282*18.59688*18.6106*18.59282
06/02/2017 11:10:00*18.59688*18.60345*18.60436*18.59684
06/02/2017 11:15:00*18.60345*18.6038*18.6067*18.59591
06/02/2017 11:20:00*18.6038*18.60728*18.60975*18.59875
06/02/2017 11:25:00*18.60728*18.6133*18.6157*18.59962
06/02/2017 11:30:00*18.6133*18.6104*18.6149*18.60898
06/02/2017 11:35:00*18.6104*18.61959*18.61959*18.6104
06/02/2017 11:40:00*18.61959*18.61835*18.62037*18.61539
06/02/2017 11:45:00*18.61835*18.63668*18.63668*18.61425
06/02/2017 11:50:00*18.63668*18.65523*18.65581*18.62994
06/02/2017 11:55:00*18.65523*18.64771*18.65905*18.6456
06/02/2017 12:00:00*18.64771*18.67111*18.67283*18.64752
06/02/2017 12:05:00*18.67111*18.67005*18.68213*18.6695
06/02/2017 12:10:00*18.67005*18.6696*18.679*18.66932
06/02/2017 12:15:00*18.6696*18.66225*18.67102*18.66192
06/02/2017 12:20:00*18.66225*18.654*18.6732*18.65103
06/02/2017 12:25:00*18.654*18.65851*18.65972*18.64784
06/02/2017 12:30:00*18.65851*18.65543*18.6619*18.65122
06/02/2017 12:35:00*18.65543*18.6624*18.66648*18.65532
06/02/2017 12:40:00*18.6624*18.65732*18.66296*18.65509
06/02/2017 12:45:00*18.65732*18.6569*18.6587*18.65532
06/02/2017 12:50:00*18.6569*18.6597*18.66297*18.65543
06/02/2017 12:55:00*18.6597*18.65678*18.66278*18.65182
06/02/2017 13:00:00*18.65678*18.6661*18.6698*18.65678
06/02/2017 13:05:00*18.6661*18.66583*18.6771*18.66028
06/02/2017 13:10:00*18.66583*18.67282*18.67484*18.66451
06/02/2017 13:15:00*18.67282*18.67982*18.68365*18.66561
06/02/2017 13:20:00*18.67982*18.67996*18.68333*18.67837
06/02/2017 13:25:00*18.67996*18.68343*18.6882*18.67825
06/02/2017 13:30:00*18.68343*18.6829*18.69383*18.68053
06/02/2017 13:35:00*18.6829*18.66577*18.6834*18.6647
06/02/2017 13:40:00*18.66577*18.67701*18.6785*18.66466
06/02/2017 13:45:00*18.67701*18.6733*18.6776*18.6713
06/02/2017 13:50:00*18.6733*18.6852*18.6856*18.67232
06/02/2017 13:55:00*18.6852*18.6812*18.6887*18.67851
06/02/2017 14:00:00*18.6812*18.67951*18.68248*18.67804
06/02/2017 14:05:00*18.67951*18.67724*18.6808*18.6771
06/02/2017 14:10:00*18.67724*18.68661*18.6886*18.67724
06/02/2017 14:15:00*18.68661*18.69025*18.6923*18.6851
06/02/2017 14:20:00*18.69025*18.685*18.6905*18.6841
06/02/2017 14:25:00*18.685*18.68661*18.6874*18.68098
06/02/2017 14:30:00*18.68661*18.70072*18.701*18.68549
06/02/2017 14:35:00*18.70072*18.70059*18.71045*18.69688
06/02/2017 14:40:00*18.70059*18.7211*18.72462*18.70034
06/02/2017 14:45:00*18.7211*18.72616*18.72812*18.71052
06/02/2017 14:50:00*18.72616*18.71632*18.72616*18.71582
06/02/2017 14:55:00*18.71632*18.72182*18.72598*18.71496
06/02/2017 15:00:00*18.72182*18.72532*18.73044*18.72043
06/02/2017 15:05:00*18.72532*18.72625*18.72843*18.72182
06/02/2017 15:10:00*18.72625*18.73192*18.73629*18.72303
06/02/2017 15:15:00*18.73192*18.7221*18.73392*18.72201
06/02/2017 15:20:00*18.7221*18.72785*18.73204*18.72191
06/02/2017 15:25:00*18.72785*18.7234*18.73221*18.7224
06/02/2017 15:30:00*18.7234*18.72349*18.72674*18.71874
06/02/2017 15:35:00*18.72349*18.71573*18.72574*18.7156
06/02/2017 15:40:00*18.71573*18.7226*18.72373*18.71424
06/02/2017 15:45:00*18.7226*18.71673*18.72373*18.71524
06/02/2017 15:50:00*18.71673*18.7222*18.7223*18.71433
06/02/2017 15:55:00*18.7222*18.72436*18.7261*18.71832
06/02/2017 16:00:00*18.72436*18.72635*18.72798*18.72035
06/02/2017 16:05:00*18.72635*18.7068*18.72721*18.70251
06/02/2017 16:10:00*18.7068*18.7052*18.71052*18.704
06/02/2017 16:15:00*18.7052*18.70011*18.7052*18.70011
06/02/2017 16:20:00*18.70011*18.69408*18.7009*18.69341
06/02/2017 16:25:00*18.69408*18.6814*18.69461*18.67891
06/02/2017 16:30:00*18.6814*18.69653*18.69653*18.67983
06/02/2017 16:35:00*18.69653*18.69042*18.69653*18.68565
06/02/2017 16:40:00*18.69042*18.67863*18.69042*18.67773
06/02/2017 16:45:00*18.67863*18.67499*18.6818*18.67499
06/02/2017 16:50:00*18.67499*18.67099*18.67912*18.67099
06/02/2017 16:55:00*18.67099*18.65758*18.67099*18.6569
06/02/2017 17:00:00*18.65758*18.66882*18.67532*18.65252
