05/31/2017 17:05:00*18.60787*18.62231*18.62231*18.60787
05/31/2017 17:10:00*18.62231*18.62085*18.6265*18.62085
05/31/2017 17:15:00*18.62085*18.6221*18.6221*18.62085
05/31/2017 17:20:00*18.6221*18.62081*18.6224*18.62081
05/31/2017 17:25:00*18.62081*18.61935*18.62081*18.61864
05/31/2017 17:30:00*18.61935*18.6283*18.63074*18.613
05/31/2017 17:35:00*18.6283*18.6162*18.6315*18.60616
05/31/2017 17:40:00*18.6162*18.62091*18.62091*18.6162
05/31/2017 17:45:00*18.62091*18.62091*18.62091*18.62091
05/31/2017 17:50:00*18.62091*18.62635*18.62657*18.62091
05/31/2017 17:55:00*18.62635*18.62663*18.62663*18.6174
05/31/2017 18:00:00*18.62663*18.61385*18.62663*18.60793
05/31/2017 18:05:00*18.61385*18.62031*18.62429*18.6105
05/31/2017 18:10:00*18.62031*18.62288*18.62321*18.62031
05/31/2017 18:15:00*18.62288*18.61395*18.62288*18.61302
05/31/2017 18:20:00*18.61395*18.61345*18.61395*18.61307
05/31/2017 18:25:00*18.61345*18.61382*18.61382*18.61345
05/31/2017 18:30:00*18.61382*18.61582*18.61595*18.61382
05/31/2017 18:35:00*18.61582*18.62395*18.62395*18.61545
05/31/2017 18:40:00*18.62395*18.6232*18.62395*18.62282
05/31/2017 18:45:00*18.6232*18.6232*18.6232*18.6232
05/31/2017 18:50:00*18.6232*18.62532*18.62732*18.6232
05/31/2017 18:55:00*18.62532*18.62647*18.62957*18.61965
05/31/2017 19:00:00*18.62647*18.62751*18.6296*18.62647
05/31/2017 19:05:00*18.62751*18.62717*18.62867*18.6198
05/31/2017 19:10:00*18.62717*18.62792*18.62804*18.622
05/31/2017 19:15:00*18.62792*18.63013*18.63013*18.62642
05/31/2017 19:20:00*18.63013*18.63328*18.63328*18.63009
05/31/2017 19:25:00*18.63328*18.63603*18.63603*18.63328
05/31/2017 19:30:00*18.63603*18.63603*18.63603*18.63528
05/31/2017 19:35:00*18.63603*18.63728*18.63728*18.63553
05/31/2017 19:40:00*18.63728*18.6372*18.63791*18.6372
05/31/2017 19:45:00*18.6372*18.63848*18.63973*18.63661
05/31/2017 19:50:00*18.63848*18.63848*18.63848*18.63848
05/31/2017 19:55:00*18.63848*18.63838*18.64036*18.63838
05/31/2017 20:00:00*18.63838*18.63649*18.63861*18.63649
05/31/2017 20:05:00*18.63649*18.63649*18.63662*18.63371
05/31/2017 20:10:00*18.63649*18.63799*18.63799*18.63649
05/31/2017 20:15:00*18.63799*18.63799*18.63799*18.63799
05/31/2017 20:20:00*18.63799*18.63799*18.63799*18.63799
05/31/2017 20:25:00*18.63799*18.63913*18.63913*18.63799
05/31/2017 20:30:00*18.63913*18.63998*18.63998*18.63837
05/31/2017 20:35:00*18.63998*18.63998*18.63998*18.63998
05/31/2017 20:40:00*18.63998*18.63969*18.64006*18.63956
05/31/2017 20:45:00*18.63969*18.63931*18.63969*18.63831
05/31/2017 20:50:00*18.63931*18.63931*18.63931*18.63931
05/31/2017 20:55:00*18.63931*18.63901*18.64051*18.63851
05/31/2017 21:00:00*18.63901*18.63838*18.63976*18.63826
05/31/2017 21:05:00*18.63838*18.63863*18.63926*18.63591
05/31/2017 21:10:00*18.63863*18.63863*18.63863*18.63863
05/31/2017 21:15:00*18.63863*18.63826*18.63863*18.63531
05/31/2017 21:20:00*18.63826*18.63714*18.63826*18.63714
05/31/2017 21:25:00*18.63714*18.63614*18.63714*18.631
05/31/2017 21:30:00*18.63614*18.63676*18.63776*18.63614
05/31/2017 21:35:00*18.63676*18.63039*18.63714*18.62692
05/31/2017 21:40:00*18.63039*18.6111*18.63039*18.611
05/31/2017 21:45:00*18.6111*18.61651*18.6231*18.61089
05/31/2017 21:50:00*18.61651*18.63056*18.6307*18.6142
05/31/2017 21:55:00*18.63056*18.6348*18.63544*18.63056
05/31/2017 22:00:00*18.6348*18.63974*18.6416*18.6348
05/31/2017 22:05:00*18.63974*18.64042*18.64385*18.63709
05/31/2017 22:10:00*18.64042*18.6524*18.65442*18.63997
05/31/2017 22:15:00*18.6524*18.65092*18.65782*18.6508
05/31/2017 22:20:00*18.65092*18.64742*18.65092*18.64693
05/31/2017 22:25:00*18.64742*18.64742*18.64782*18.64742
05/31/2017 22:30:00*18.64742*18.64742*18.64782*18.64717
05/31/2017 22:35:00*18.64742*18.64049*18.64774*18.63732
05/31/2017 22:40:00*18.64049*18.64042*18.64162*18.63774
05/31/2017 22:45:00*18.64042*18.63548*18.64502*18.63424
05/31/2017 22:50:00*18.63548*18.63462*18.63742*18.63277
05/31/2017 22:55:00*18.63462*18.63499*18.63663*18.63442
05/31/2017 23:00:00*18.63499*18.63212*18.63499*18.63212
05/31/2017 23:05:00*18.63212*18.63212*18.63282*18.63212
05/31/2017 23:10:00*18.63212*18.63212*18.6362*18.63212
05/31/2017 23:15:00*18.63212*18.63382*18.63678*18.63212
05/31/2017 23:20:00*18.63382*18.63558*18.63625*18.6336
05/31/2017 23:25:00*18.63558*18.63561*18.63561*18.6352
05/31/2017 23:30:00*18.63561*18.63298*18.63562*18.63188
05/31/2017 23:35:00*18.63298*18.6322*18.63332*18.63155
05/31/2017 23:40:00*18.6322*18.63306*18.63317*18.63203
05/31/2017 23:45:00*18.63306*18.63198*18.6331*18.63061
05/31/2017 23:50:00*18.63198*18.63201*18.63233*18.63195
05/31/2017 23:55:00*18.63201*18.63212*18.63222*18.63201
06/01/2017 00:00:00*18.63212*18.63352*18.63352*18.63212
06/01/2017 00:05:00*18.63352*18.63352*18.63352*18.63352
06/01/2017 00:10:00*18.63352*18.63348*18.64304*18.63042
06/01/2017 00:15:00*18.63348*18.63072*18.63348*18.63059
06/01/2017 00:20:00*18.63072*18.63084*18.63322*18.62917
06/01/2017 00:25:00*18.63084*18.63011*18.63084*18.62809
06/01/2017 00:30:00*18.63011*18.63022*18.63109*18.62822
06/01/2017 00:35:00*18.63022*18.62847*18.63072*18.62759
06/01/2017 00:40:00*18.62847*18.62809*18.62997*18.62734
06/01/2017 00:45:00*18.62809*18.62171*18.62884*18.62031
06/01/2017 00:50:00*18.62171*18.61962*18.62215*18.61962
06/01/2017 00:55:00*18.61962*18.61982*18.62042*18.61694
06/01/2017 01:00:00*18.61982*18.62019*18.62031*18.61946
06/01/2017 01:05:00*18.62019*18.61982*18.62082*18.61902
06/01/2017 01:10:00*18.61982*18.62242*18.62246*18.6192
06/01/2017 01:15:00*18.62242*18.62282*18.6261*18.61992
06/01/2017 01:20:00*18.62282*18.62332*18.62406*18.62044
06/01/2017 01:25:00*18.62332*18.62332*18.62332*18.62332
06/01/2017 01:30:00*18.62332*18.62332*18.62382*18.62299
06/01/2017 01:35:00*18.62332*18.62047*18.62342*18.62044
06/01/2017 01:40:00*18.62047*18.61709*18.62069*18.61697
06/01/2017 01:45:00*18.61709*18.61982*18.62032*18.61709
06/01/2017 01:50:00*18.61982*18.61982*18.61982*18.61982
06/01/2017 01:55:00*18.61982*18.61682*18.62037*18.61659
06/01/2017 02:00:00*18.61682*18.61846*18.61982*18.61632
06/01/2017 02:05:00*18.61846*18.61932*18.62528*18.61846
06/01/2017 02:10:00*18.61932*18.62369*18.62446*18.61795
06/01/2017 02:15:00*18.62369*18.61761*18.62411*18.61748
06/01/2017 02:20:00*18.61761*18.623*18.62348*18.61724
06/01/2017 02:25:00*18.623*18.61839*18.62312*18.61706
06/01/2017 02:30:00*18.61839*18.61783*18.61839*18.61735
06/01/2017 02:35:00*18.61783*18.61963*18.62082*18.61747
06/01/2017 02:40:00*18.61963*18.62189*18.62645*18.61925
06/01/2017 02:45:00*18.62189*18.62193*18.62778*18.62088
06/01/2017 02:50:00*18.62193*18.6254*18.628*18.61978
06/01/2017 02:55:00*18.6254*18.6369*18.6369*18.6216
06/01/2017 03:00:00*18.6369*18.6333*18.6458*18.63213
06/01/2017 03:05:00*18.6333*18.63193*18.63833*18.63193
06/01/2017 03:10:00*18.63193*18.62132*18.6322*18.6206
06/01/2017 03:15:00*18.62132*18.6186*18.62135*18.61302
06/01/2017 03:20:00*18.6186*18.61518*18.6195*18.61333
06/01/2017 03:25:00*18.61518*18.61623*18.6181*18.61368
06/01/2017 03:30:00*18.61623*18.61193*18.61918*18.61153
06/01/2017 03:35:00*18.61193*18.60833*18.61385*18.60733
06/01/2017 03:40:00*18.60833*18.60174*18.60833*18.60097
06/01/2017 03:45:00*18.60174*18.60763*18.60763*18.59998
06/01/2017 03:50:00*18.60763*18.60843*18.60843*18.60308
06/01/2017 03:55:00*18.60843*18.60873*18.61025*18.60255
06/01/2017 04:00:00*18.60873*18.61033*18.61351*18.60873
06/01/2017 04:05:00*18.61033*18.6081*18.61033*18.60533
06/01/2017 04:10:00*18.6081*18.6136*18.61428*18.60674
06/01/2017 04:15:00*18.6136*18.60974*18.61432*18.60895
06/01/2017 04:20:00*18.60974*18.60733*18.61032*18.60636
06/01/2017 04:25:00*18.60733*18.60122*18.60733*18.60023
06/01/2017 04:30:00*18.60122*18.60053*18.60385*18.60029
06/01/2017 04:35:00*18.60053*18.5997*18.60053*18.59907
06/01/2017 04:40:00*18.5997*18.60294*18.60446*18.59881
06/01/2017 04:45:00*18.60294*18.60334*18.60334*18.59972
06/01/2017 04:50:00*18.60334*18.60032*18.60335*18.59986
06/01/2017 04:55:00*18.60032*18.60682*18.60822*18.60032
06/01/2017 05:00:00*18.60682*18.60734*18.60735*18.60591
06/01/2017 05:05:00*18.60734*18.60453*18.60734*18.60031
06/01/2017 05:10:00*18.60453*18.59862*18.60732*18.59853
06/01/2017 05:15:00*18.59862*18.60108*18.60109*18.59733
06/01/2017 05:20:00*18.60108*18.601*18.60285*18.60015
06/01/2017 05:25:00*18.601*18.60262*18.60458*18.601
06/01/2017 05:30:00*18.60262*18.60243*18.60427*18.59976
06/01/2017 05:35:00*18.60243*18.60732*18.60779*18.60167
06/01/2017 05:40:00*18.60732*18.60764*18.6086*18.60689
06/01/2017 05:45:00*18.60764*18.60761*18.6102*18.60704
06/01/2017 05:50:00*18.60761*18.60383*18.61082*18.60263
06/01/2017 05:55:00*18.60383*18.60382*18.60556*18.60033
06/01/2017 06:00:00*18.60382*18.60063*18.60733*18.60046
06/01/2017 06:05:00*18.60063*18.60396*18.60678*18.60051
06/01/2017 06:10:00*18.60396*18.60743*18.61082*18.60396
06/01/2017 06:15:00*18.60743*18.60892*18.6132*18.6062
06/01/2017 06:20:00*18.60892*18.60453*18.61241*18.60452
06/01/2017 06:25:00*18.60453*18.60888*18.60929*18.60283
06/01/2017 06:30:00*18.60888*18.6097*18.61134*18.60823
06/01/2017 06:35:00*18.6097*18.60945*18.61005*18.60686
06/01/2017 06:40:00*18.60945*18.61206*18.61448*18.60945
06/01/2017 06:45:00*18.61206*18.60168*18.61281*18.59931
06/01/2017 06:50:00*18.60168*18.60315*18.60355*18.6015
06/01/2017 06:55:00*18.60315*18.60275*18.60315*18.60032
06/01/2017 07:00:00*18.60275*18.6108*18.6116*18.60275
06/01/2017 07:05:00*18.6108*18.61089*18.61223*18.61001
06/01/2017 07:10:00*18.61089*18.62161*18.6217*18.61001
06/01/2017 07:15:00*18.62161*18.62043*18.62298*18.60951
06/01/2017 07:20:00*18.62043*18.61516*18.62218*18.61115
06/01/2017 07:25:00*18.61516*18.61863*18.61873*18.61516
06/01/2017 07:30:00*18.61863*18.63495*18.63504*18.61748
06/01/2017 07:35:00*18.63495*18.62463*18.63523*18.62429
06/01/2017 07:40:00*18.62463*18.64826*18.65104*18.62463
06/01/2017 07:45:00*18.64826*18.65102*18.65898*18.64355
06/01/2017 07:50:00*18.65102*18.65632*18.66189*18.6478
06/01/2017 07:55:00*18.65632*18.6477*18.65632*18.64503
06/01/2017 08:00:00*18.6477*18.64624*18.64842*18.63097
06/01/2017 08:05:00*18.64624*18.62316*18.6586*18.62316
06/01/2017 08:10:00*18.62316*18.64285*18.65167*18.6222
06/01/2017 08:15:00*18.64285*18.64926*18.65092*18.63265
06/01/2017 08:20:00*18.64926*18.64023*18.65844*18.63854
06/01/2017 08:25:00*18.64023*18.63705*18.64108*18.62656
06/01/2017 08:30:00*18.63705*18.62039*18.63705*18.62039
06/01/2017 08:35:00*18.62039*18.61493*18.62655*18.61493
06/01/2017 08:40:00*18.61493*18.63451*18.63502*18.61493
06/01/2017 08:45:00*18.63451*18.64183*18.6437*18.63431
06/01/2017 08:50:00*18.64183*18.6279*18.64643*18.62782
06/01/2017 08:55:00*18.6279*18.62894*18.63487*18.62761
06/01/2017 09:00:00*18.62894*18.64641*18.6465*18.62894
06/01/2017 09:05:00*18.64641*18.62516*18.64651*18.62511
06/01/2017 09:10:00*18.62516*18.63163*18.63618*18.625
06/01/2017 09:15:00*18.63163*18.64225*18.64442*18.63163
06/01/2017 09:20:00*18.64225*18.64587*18.64631*18.63833
06/01/2017 09:25:00*18.64587*18.64935*18.65271*18.64274
06/01/2017 09:30:00*18.64935*18.65247*18.6538*18.64375
06/01/2017 09:35:00*18.65247*18.65204*18.6636*18.64462
06/01/2017 09:40:00*18.65204*18.6452*18.65989*18.64196
06/01/2017 09:45:00*18.6452*18.63811*18.652*18.63622
06/01/2017 09:50:00*18.63811*18.62862*18.63811*18.62805
06/01/2017 09:55:00*18.62862*18.63595*18.6401*18.62671
06/01/2017 10:00:00*18.63595*18.63003*18.63615*18.62453
06/01/2017 10:05:00*18.63003*18.60788*18.63053*18.60131
06/01/2017 10:10:00*18.60788*18.61548*18.6218*18.60161
06/01/2017 10:15:00*18.61548*18.60568*18.6223*18.60568
06/01/2017 10:20:00*18.60568*18.623*18.62745*18.60568
06/01/2017 10:25:00*18.623*18.6111*18.62445*18.60725
06/01/2017 10:30:00*18.6111*18.61531*18.6175*18.60048
06/01/2017 10:35:00*18.61531*18.60771*18.6173*18.60128
06/01/2017 10:40:00*18.60771*18.5848*18.6096*18.58187
06/01/2017 10:45:00*18.5848*18.56417*18.5848*18.5615
06/01/2017 10:50:00*18.56417*18.55915*18.56763*18.55161
06/01/2017 10:55:00*18.55915*18.57225*18.57362*18.55906
06/01/2017 11:00:00*18.57225*18.57753*18.5871*18.57124
06/01/2017 11:05:00*18.57753*18.57003*18.58285*18.56238
06/01/2017 11:10:00*18.57003*18.56762*18.57125*18.55421
06/01/2017 11:15:00*18.56762*18.57033*18.5728*18.56196
06/01/2017 11:20:00*18.57033*18.57981*18.58186*18.5683
06/01/2017 11:25:00*18.57981*18.57707*18.58707*18.57291
06/01/2017 11:30:00*18.57707*18.58067*18.58067*18.57088
06/01/2017 11:35:00*18.58067*18.57445*18.58071*18.57378
06/01/2017 11:40:00*18.57445*18.57671*18.58912*18.57346
06/01/2017 11:45:00*18.57671*18.58269*18.58269*18.57094
06/01/2017 11:50:00*18.58269*18.57358*18.5901*18.57283
06/01/2017 11:55:00*18.57358*18.56748*18.57433*18.56645
06/01/2017 12:00:00*18.56748*18.57879*18.58148*18.56701
06/01/2017 12:05:00*18.57879*18.58203*18.58993*18.57711
06/01/2017 12:10:00*18.58203*18.57688*18.5845*18.57455
06/01/2017 12:15:00*18.57688*18.58395*18.58773*18.57688
06/01/2017 12:20:00*18.58395*18.5807*18.58395*18.57797
06/01/2017 12:25:00*18.5807*18.58108*18.58804*18.57983
06/01/2017 12:30:00*18.58108*18.55881*18.58304*18.5583
06/01/2017 12:35:00*18.55881*18.57002*18.5741*18.5561
06/01/2017 12:40:00*18.57002*18.559*18.57257*18.55724
06/01/2017 12:45:00*18.559*18.56118*18.56165*18.55728
06/01/2017 12:50:00*18.56118*18.56671*18.56853*18.55983
06/01/2017 12:55:00*18.56671*18.5706*18.57398*18.56355
06/01/2017 13:00:00*18.5706*18.56321*18.573*18.5606
06/01/2017 13:05:00*18.56321*18.56541*18.56951*18.56018
06/01/2017 13:10:00*18.56541*18.57401*18.57401*18.55984
06/01/2017 13:15:00*18.57401*18.56944*18.57434*18.56787
06/01/2017 13:20:00*18.56944*18.57815*18.58175*18.56743
06/01/2017 13:25:00*18.57815*18.58683*18.59153*18.57815
06/01/2017 13:30:00*18.58683*18.58257*18.58759*18.57671
06/01/2017 13:35:00*18.58257*18.57981*18.58643*18.57713
06/01/2017 13:40:00*18.57981*18.57821*18.58051*18.57765
06/01/2017 13:45:00*18.57821*18.57774*18.58074*18.57602
06/01/2017 13:50:00*18.57774*18.57994*18.57994*18.57501
06/01/2017 13:55:00*18.57994*18.58327*18.5869*18.57711
06/01/2017 14:00:00*18.58327*18.58381*18.58992*18.57648
06/01/2017 14:05:00*18.58381*18.5766*18.58384*18.57623
06/01/2017 14:10:00*18.5766*18.58674*18.58983*18.57611
06/01/2017 14:15:00*18.58674*18.58352*18.58929*18.58336
06/01/2017 14:20:00*18.58352*18.57998*18.58898*18.57915
06/01/2017 14:25:00*18.57998*18.58*18.58135*18.5761
06/01/2017 14:30:00*18.58*18.58286*18.58363*18.57308
06/01/2017 14:35:00*18.58286*18.59862*18.60422*18.58113
06/01/2017 14:40:00*18.59862*18.5902*18.5987*18.58954
06/01/2017 14:45:00*18.5902*18.5721*18.5914*18.5721
06/01/2017 14:50:00*18.5721*18.57625*18.57985*18.57173
06/01/2017 14:55:00*18.57625*18.57541*18.58091*18.57541
06/01/2017 15:00:00*18.57541*18.58232*18.58246*18.56985
06/01/2017 15:05:00*18.58232*18.58523*18.59135*18.57974
06/01/2017 15:10:00*18.58523*18.58317*18.58685*18.57956
06/01/2017 15:15:00*18.58317*18.57899*18.58381*18.57808
06/01/2017 15:20:00*18.57899*18.57634*18.58027*18.57589
06/01/2017 15:25:00*18.57634*18.57685*18.57789*18.57331
06/01/2017 15:30:00*18.57685*18.57761*18.58243*18.57685
06/01/2017 15:35:00*18.57761*18.5765*18.57951*18.57511
06/01/2017 15:40:00*18.5765*18.57017*18.5765*18.56921
06/01/2017 15:45:00*18.57017*18.59391*18.60811*18.56873
06/01/2017 15:50:00*18.59391*18.62593*18.62782*18.59391
06/01/2017 15:55:00*18.62593*18.64406*18.64493*18.61909
06/01/2017 16:00:00*18.64406*18.63586*18.65006*18.632
06/01/2017 16:05:00*18.63586*18.61753*18.63586*18.61753
06/01/2017 16:10:00*18.61753*18.62792*18.63142*18.61389
06/01/2017 16:15:00*18.62792*18.61879*18.62792*18.61653
06/01/2017 16:20:00*18.61879*18.61791*18.62265*18.60971
06/01/2017 16:25:00*18.61791*18.6131*18.61991*18.6113
06/01/2017 16:30:00*18.6131*18.61401*18.6161*18.60878
06/01/2017 16:35:00*18.61401*18.62026*18.62176*18.61401
06/01/2017 16:40:00*18.62026*18.6211*18.6221*18.61565
06/01/2017 16:45:00*18.6211*18.6226*18.6265*18.62078
06/01/2017 16:50:00*18.6226*18.63338*18.6398*18.62027
06/01/2017 16:55:00*18.63338*18.6413*18.64571*18.6309
06/01/2017 17:00:00*18.6413*18.64022*18.64402*18.63925
