05/30/2017 17:05:00*18.7056*18.70276*18.7056*18.68524
05/30/2017 17:10:00*18.70276*18.71483*18.71483*18.70276
05/30/2017 17:15:00*18.71483*18.71483*18.71483*18.71483
05/30/2017 17:20:00*18.71483*18.68759*18.71902*18.68759
05/30/2017 17:25:00*18.68759*18.68802*18.68802*18.68759
05/30/2017 17:30:00*18.68802*18.6917*18.6917*18.6648
05/30/2017 17:35:00*18.6917*18.69708*18.69708*18.6693
05/30/2017 17:40:00*18.69708*18.68965*18.69708*18.6689
05/30/2017 17:45:00*18.68965*18.67389*18.69677*18.6727
05/30/2017 17:50:00*18.67389*18.68851*18.68851*18.6725
05/30/2017 17:55:00*18.68851*18.68933*18.68941*18.68851
05/30/2017 18:00:00*18.68933*18.70207*18.70207*18.68931
05/30/2017 18:05:00*18.70207*18.70801*18.71221*18.65601
05/30/2017 18:10:00*18.70801*18.70761*18.70992*18.70361
05/30/2017 18:15:00*18.70761*18.719*18.72259*18.70761
05/30/2017 18:20:00*18.719*18.73042*18.73042*18.719
05/30/2017 18:25:00*18.73042*18.73042*18.73044*18.73042
05/30/2017 18:30:00*18.73042*18.73186*18.73186*18.73042
05/30/2017 18:35:00*18.73186*18.7324*18.7324*18.73186
05/30/2017 18:40:00*18.7324*18.71349*18.73277*18.70342
05/30/2017 18:45:00*18.71349*18.71454*18.71559*18.71299
05/30/2017 18:50:00*18.71454*18.72163*18.72163*18.71454
05/30/2017 18:55:00*18.72163*18.72575*18.72575*18.72163
05/30/2017 19:00:00*18.72575*18.73288*18.73289*18.72575
05/30/2017 19:05:00*18.73288*18.72974*18.73289*18.72629
05/30/2017 19:10:00*18.72974*18.72982*18.72982*18.72571
05/30/2017 19:15:00*18.72982*18.73063*18.73103*18.72981
05/30/2017 19:20:00*18.73063*18.72733*18.73066*18.72733
05/30/2017 19:25:00*18.72733*18.72833*18.72933*18.7257
05/30/2017 19:30:00*18.72833*18.72883*18.72884*18.72783
05/30/2017 19:35:00*18.72883*18.7297*18.7297*18.72511
05/30/2017 19:40:00*18.7297*18.72132*18.7297*18.71907
05/30/2017 19:45:00*18.72132*18.72132*18.72132*18.72132
05/30/2017 19:50:00*18.72132*18.72132*18.72132*18.72132
05/30/2017 19:55:00*18.72132*18.72182*18.72182*18.72132
05/30/2017 20:00:00*18.72182*18.721*18.72182*18.71748
05/30/2017 20:05:00*18.721*18.72381*18.72381*18.71723
05/30/2017 20:10:00*18.72381*18.71686*18.72381*18.71647
05/30/2017 20:15:00*18.71686*18.72461*18.72463*18.71686
05/30/2017 20:20:00*18.72461*18.72423*18.72461*18.72331
05/30/2017 20:25:00*18.72423*18.72436*18.72486*18.72422
05/30/2017 20:30:00*18.72436*18.7244*18.7244*18.72398
05/30/2017 20:35:00*18.7244*18.7267*18.7267*18.72436
05/30/2017 20:40:00*18.7267*18.72632*18.72807*18.72632
05/30/2017 20:45:00*18.72632*18.72357*18.72707*18.72232
05/30/2017 20:50:00*18.72357*18.72382*18.72432*18.72357
05/30/2017 20:55:00*18.72382*18.71839*18.72582*18.71788
05/30/2017 21:00:00*18.71839*18.7137*18.71839*18.71174
05/30/2017 21:05:00*18.7137*18.71589*18.7172*18.71192
05/30/2017 21:10:00*18.71589*18.71525*18.71726*18.71244
05/30/2017 21:15:00*18.71525*18.71369*18.71525*18.71294
05/30/2017 21:20:00*18.71369*18.71385*18.71521*18.71356
05/30/2017 21:25:00*18.71385*18.71381*18.71546*18.71331
05/30/2017 21:30:00*18.71381*18.71406*18.71537*18.71369
05/30/2017 21:35:00*18.71406*18.71419*18.71531*18.71331
05/30/2017 21:40:00*18.71419*18.71067*18.71481*18.71067
05/30/2017 21:45:00*18.71067*18.71429*18.71517*18.71067
05/30/2017 21:50:00*18.71429*18.71545*18.71545*18.71279
05/30/2017 21:55:00*18.71545*18.71449*18.71546*18.71449
05/30/2017 22:00:00*18.71449*18.70937*18.71449*18.70731
05/30/2017 22:05:00*18.70937*18.70541*18.71024*18.70462
05/30/2017 22:10:00*18.70541*18.71553*18.71553*18.70541
05/30/2017 22:15:00*18.71553*18.72062*18.72062*18.71553
05/30/2017 22:20:00*18.72062*18.73093*18.73176*18.72037
05/30/2017 22:25:00*18.73093*18.73276*18.73451*18.73093
05/30/2017 22:30:00*18.73276*18.73289*18.73289*18.73001
05/30/2017 22:35:00*18.73289*18.73389*18.73464*18.73226
05/30/2017 22:40:00*18.73389*18.73265*18.73389*18.73215
05/30/2017 22:45:00*18.73265*18.7309*18.73315*18.7304
05/30/2017 22:50:00*18.7309*18.73204*18.73378*18.7309
05/30/2017 22:55:00*18.73204*18.72842*18.73204*18.72838
05/30/2017 23:00:00*18.72842*18.73022*18.73304*18.72842
05/30/2017 23:05:00*18.73022*18.72988*18.73062*18.728
05/30/2017 23:10:00*18.72988*18.73023*18.73063*18.72988
05/30/2017 23:15:00*18.73023*18.7295*18.73026*18.7295
05/30/2017 23:20:00*18.7295*18.72839*18.73025*18.72837
05/30/2017 23:25:00*18.72839*18.72963*18.73023*18.72837
05/30/2017 23:30:00*18.72963*18.73023*18.73023*18.72953
05/30/2017 23:35:00*18.73023*18.72913*18.73023*18.72912
05/30/2017 23:40:00*18.72913*18.73023*18.73023*18.72912
05/30/2017 23:45:00*18.73023*18.72985*18.73024*18.72953
05/30/2017 23:50:00*18.72985*18.72986*18.73027*18.72953
05/30/2017 23:55:00*18.72986*18.72252*18.73275*18.7219
05/31/2017 00:00:00*18.72252*18.72251*18.72262*18.72241
05/31/2017 00:05:00*18.72251*18.72536*18.72549*18.72247
05/31/2017 00:10:00*18.72536*18.71872*18.72543*18.71872
05/31/2017 00:15:00*18.71872*18.71854*18.71892*18.71774
05/31/2017 00:20:00*18.71854*18.71879*18.71911*18.71851
05/31/2017 00:25:00*18.71879*18.71871*18.71879*18.71852
05/31/2017 00:30:00*18.71871*18.71869*18.71875*18.71859
05/31/2017 00:35:00*18.71869*18.71763*18.71869*18.71648
05/31/2017 00:40:00*18.71763*18.71756*18.71765*18.71685
05/31/2017 00:45:00*18.71756*18.71506*18.71756*18.71468
05/31/2017 00:50:00*18.71506*18.7179*18.71795*18.71481
05/31/2017 00:55:00*18.7179*18.71793*18.71813*18.71585
05/31/2017 01:00:00*18.71793*18.71802*18.71802*18.71771
05/31/2017 01:05:00*18.71802*18.71793*18.71802*18.7177
05/31/2017 01:10:00*18.71793*18.71795*18.71798*18.71744
05/31/2017 01:15:00*18.71795*18.71807*18.71812*18.71551
05/31/2017 01:20:00*18.71807*18.71531*18.71825*18.71435
05/31/2017 01:25:00*18.71531*18.71898*18.71999*18.71504
05/31/2017 01:30:00*18.71898*18.71864*18.71898*18.71804
05/31/2017 01:35:00*18.71864*18.71515*18.71898*18.71485
05/31/2017 01:40:00*18.71515*18.71855*18.71863*18.71485
05/31/2017 01:45:00*18.71855*18.72283*18.73263*18.71798
05/31/2017 01:50:00*18.72283*18.72563*18.72583*18.72283
05/31/2017 01:55:00*18.72563*18.72562*18.72563*18.72489
05/31/2017 02:00:00*18.72562*18.72565*18.73002*18.72321
05/31/2017 02:05:00*18.72565*18.71948*18.72701*18.71652
05/31/2017 02:10:00*18.71948*18.71579*18.72268*18.71538
05/31/2017 02:15:00*18.71579*18.71882*18.72422*18.71569
05/31/2017 02:20:00*18.71882*18.71567*18.72337*18.71439
05/31/2017 02:25:00*18.71567*18.7162*18.71757*18.71544
05/31/2017 02:30:00*18.7162*18.71982*18.72193*18.71609
05/31/2017 02:35:00*18.71982*18.70553*18.72208*18.70189
05/31/2017 02:40:00*18.70553*18.70582*18.70672*18.70426
05/31/2017 02:45:00*18.70582*18.70088*18.70582*18.69938
05/31/2017 02:50:00*18.70088*18.69029*18.7055*18.6872
05/31/2017 02:55:00*18.69029*18.68009*18.69222*18.67639
05/31/2017 03:00:00*18.68009*18.6794*18.68511*18.67852
05/31/2017 03:05:00*18.6794*18.6703*18.68015*18.668
05/31/2017 03:10:00*18.6703*18.66313*18.67867*18.66273
05/31/2017 03:15:00*18.66313*18.66314*18.66845*18.66132
05/31/2017 03:20:00*18.66314*18.66393*18.66732*18.66314
05/31/2017 03:25:00*18.66393*18.66079*18.66393*18.65892
05/31/2017 03:30:00*18.66079*18.66132*18.66332*18.65895
05/31/2017 03:35:00*18.66132*18.66873*18.66898*18.65995
05/31/2017 03:40:00*18.66873*18.67225*18.67784*18.66671
05/31/2017 03:45:00*18.67225*18.6856*18.6856*18.6715
05/31/2017 03:50:00*18.6856*18.6921*18.6921*18.6856
05/31/2017 03:55:00*18.6921*18.69735*18.6988*18.6907
05/31/2017 04:00:00*18.69735*18.66696*18.70047*18.66631
05/31/2017 04:05:00*18.66696*18.66012*18.66868*18.66012
05/31/2017 04:10:00*18.66012*18.66002*18.66207*18.65945
05/31/2017 04:15:00*18.66002*18.66122*18.66681*18.66002
05/31/2017 04:20:00*18.66122*18.66382*18.66435*18.66098
05/31/2017 04:25:00*18.66382*18.66113*18.66433*18.66113
05/31/2017 04:30:00*18.66113*18.66332*18.66603*18.65958
05/31/2017 04:35:00*18.66332*18.65408*18.66382*18.65408
05/31/2017 04:40:00*18.65408*18.65362*18.66124*18.65255
05/31/2017 04:45:00*18.65362*18.65158*18.66036*18.6489
05/31/2017 04:50:00*18.65158*18.65495*18.65527*18.65158
05/31/2017 04:55:00*18.65495*18.65882*18.66099*18.65199
05/31/2017 05:00:00*18.65882*18.65943*18.6595*18.65866
05/31/2017 05:05:00*18.65943*18.66164*18.66213*18.65485
05/31/2017 05:10:00*18.66164*18.65573*18.66233*18.65573
05/31/2017 05:15:00*18.65573*18.65055*18.65758*18.64999
05/31/2017 05:20:00*18.65055*18.65898*18.65903*18.65024
05/31/2017 05:25:00*18.65898*18.65708*18.6594*18.655
05/31/2017 05:30:00*18.65708*18.6519*18.65848*18.64981
05/31/2017 05:35:00*18.6519*18.65683*18.65935*18.6519
05/31/2017 05:40:00*18.65683*18.66615*18.67212*18.65642
05/31/2017 05:45:00*18.66615*18.6684*18.67051*18.66513
05/31/2017 05:50:00*18.6684*18.65758*18.66919*18.65642
05/31/2017 05:55:00*18.65758*18.67155*18.6739*18.65758
05/31/2017 06:00:00*18.67155*18.665*18.67513*18.66179
05/31/2017 06:05:00*18.665*18.6668*18.6672*18.6647
05/31/2017 06:10:00*18.6668*18.66653*18.66903*18.66583
05/31/2017 06:15:00*18.66653*18.6767*18.68263*18.66653
05/31/2017 06:20:00*18.6767*18.6735*18.68273*18.6734
05/31/2017 06:25:00*18.6735*18.6734*18.68122*18.6728
05/31/2017 06:30:00*18.6734*18.67162*18.6766*18.6606
05/31/2017 06:35:00*18.67162*18.68122*18.6816*18.66915
05/31/2017 06:40:00*18.68122*18.68733*18.6983*18.67889
05/31/2017 06:45:00*18.68733*18.685*18.69225*18.68368
05/31/2017 06:50:00*18.685*18.68473*18.69005*18.68472
05/31/2017 06:55:00*18.68473*18.68308*18.68513*18.68002
05/31/2017 07:00:00*18.68308*18.68046*18.68507*18.6802
05/31/2017 07:05:00*18.68046*18.68472*18.68631*18.68046
05/31/2017 07:10:00*18.68472*18.70271*18.70323*18.6804
05/31/2017 07:15:00*18.70271*18.73285*18.73489*18.69984
05/31/2017 07:20:00*18.73285*18.74321*18.74616*18.73285
05/31/2017 07:25:00*18.74321*18.74167*18.7455*18.74107
05/31/2017 07:30:00*18.74167*18.73973*18.74496*18.73973
05/31/2017 07:35:00*18.73973*18.73561*18.73973*18.73376
05/31/2017 07:40:00*18.73561*18.73562*18.73641*18.7349
05/31/2017 07:45:00*18.73562*18.7331*18.73738*18.7324
05/31/2017 07:50:00*18.7331*18.73547*18.73969*18.73073
05/31/2017 07:55:00*18.73547*18.73486*18.73999*18.73456
05/31/2017 08:00:00*18.73486*18.74546*18.75197*18.73457
05/31/2017 08:05:00*18.74546*18.75201*18.75551*18.74221
05/31/2017 08:10:00*18.75201*18.75592*18.7611*18.7485
05/31/2017 08:15:00*18.75592*18.768*18.7697*18.75503
05/31/2017 08:20:00*18.768*18.7691*18.7704*18.7637
05/31/2017 08:25:00*18.7691*18.75635*18.7691*18.75635
05/31/2017 08:30:00*18.75635*18.73525*18.75862*18.73513
05/31/2017 08:35:00*18.73525*18.73278*18.73775*18.72672
05/31/2017 08:40:00*18.73278*18.7201*18.73415*18.7201
05/31/2017 08:45:00*18.7201*18.72465*18.72615*18.71901
05/31/2017 08:50:00*18.72465*18.735*18.73526*18.7237
05/31/2017 08:55:00*18.735*18.74143*18.745*18.73451
05/31/2017 09:00:00*18.74143*18.74052*18.74361*18.73684
05/31/2017 09:05:00*18.74052*18.74251*18.75375*18.73667
05/31/2017 09:10:00*18.74251*18.72652*18.74504*18.72612
05/31/2017 09:15:00*18.72652*18.72644*18.73243*18.72594
05/31/2017 09:20:00*18.72644*18.7462*18.7462*18.72574
05/31/2017 09:25:00*18.7462*18.74437*18.7471*18.73678
05/31/2017 09:30:00*18.74437*18.7467*18.7472*18.74311
05/31/2017 09:35:00*18.7467*18.74152*18.7512*18.74142
05/31/2017 09:40:00*18.74152*18.72743*18.74152*18.7255
05/31/2017 09:45:00*18.72743*18.73132*18.73231*18.7251
05/31/2017 09:50:00*18.73132*18.74256*18.74583*18.72962
05/31/2017 09:55:00*18.74256*18.73264*18.74312*18.73214
05/31/2017 10:00:00*18.73264*18.743*18.74382*18.73264
05/31/2017 10:05:00*18.743*18.72345*18.7431*18.72345
05/31/2017 10:10:00*18.72345*18.7339*18.7375*18.7208
05/31/2017 10:15:00*18.7339*18.72356*18.74035*18.72124
05/31/2017 10:20:00*18.72356*18.7267*18.73047*18.7113
05/31/2017 10:25:00*18.7267*18.72735*18.73574*18.7217
05/31/2017 10:30:00*18.72735*18.71984*18.7298*18.71873
05/31/2017 10:35:00*18.71984*18.70539*18.7238*18.70312
05/31/2017 10:40:00*18.70539*18.69803*18.7056*18.6873
05/31/2017 10:45:00*18.69803*18.7039*18.71031*18.6973
05/31/2017 10:50:00*18.7039*18.7118*18.7126*18.69531
05/31/2017 10:55:00*18.7118*18.69989*18.7174*18.69989
05/31/2017 11:00:00*18.69989*18.69623*18.7073*18.68585
05/31/2017 11:05:00*18.69623*18.6897*18.70034*18.68735
05/31/2017 11:10:00*18.6897*18.6936*18.70087*18.68352
05/31/2017 11:15:00*18.6936*18.69376*18.6941*18.6839
05/31/2017 11:20:00*18.69376*18.69008*18.69626*18.68896
05/31/2017 11:25:00*18.69008*18.69299*18.69561*18.69008
05/31/2017 11:30:00*18.69299*18.69871*18.69981*18.69081
05/31/2017 11:35:00*18.69871*18.70566*18.7081*18.69774
05/31/2017 11:40:00*18.70566*18.68933*18.70569*18.6865
05/31/2017 11:45:00*18.68933*18.66994*18.68933*18.66116
05/31/2017 11:50:00*18.66994*18.65985*18.6741*18.65985
05/31/2017 11:55:00*18.65985*18.65253*18.66107*18.65204
05/31/2017 12:00:00*18.65253*18.65388*18.65551*18.65044
05/31/2017 12:05:00*18.65388*18.674*18.67539*18.65218
05/31/2017 12:10:00*18.674*18.66488*18.67695*18.65487
05/31/2017 12:15:00*18.66488*18.67404*18.67571*18.66286
05/31/2017 12:20:00*18.67404*18.6708*18.67404*18.66762
05/31/2017 12:25:00*18.6708*18.66711*18.67252*18.66371
05/31/2017 12:30:00*18.66711*18.67525*18.67961*18.66576
05/31/2017 12:35:00*18.67525*18.6662*18.67875*18.6662
05/31/2017 12:40:00*18.6662*18.65921*18.6662*18.65897
05/31/2017 12:45:00*18.65921*18.64882*18.65941*18.64762
05/31/2017 12:50:00*18.64882*18.6555*18.6555*18.64769
05/31/2017 12:55:00*18.6555*18.65886*18.66023*18.65442
05/31/2017 13:00:00*18.65886*18.6546*18.66071*18.65188
05/31/2017 13:05:00*18.6546*18.63715*18.65519*18.6352
05/31/2017 13:10:00*18.63715*18.63293*18.6401*18.62985
05/31/2017 13:15:00*18.63293*18.63551*18.6383*18.6323
05/31/2017 13:20:00*18.63551*18.63453*18.63873*18.62985
05/31/2017 13:25:00*18.63453*18.64215*18.64837*18.63453
05/31/2017 13:30:00*18.64215*18.63822*18.64625*18.63691
05/31/2017 13:35:00*18.63822*18.63096*18.64134*18.63027
05/31/2017 13:40:00*18.63096*18.6112*18.63415*18.60931
05/31/2017 13:45:00*18.6112*18.62038*18.62215*18.6107
05/31/2017 13:50:00*18.62038*18.62388*18.6275*18.61439
05/31/2017 13:55:00*18.62388*18.61921*18.6254*18.61232
05/31/2017 14:00:00*18.61921*18.62115*18.62603*18.61862
05/31/2017 14:05:00*18.62115*18.6341*18.63448*18.62048
05/31/2017 14:10:00*18.6341*18.64173*18.64173*18.63107
05/31/2017 14:15:00*18.64173*18.63414*18.64494*18.6341
05/31/2017 14:20:00*18.63414*18.63348*18.64032*18.6301
05/31/2017 14:25:00*18.63348*18.63501*18.63531*18.62524
05/31/2017 14:30:00*18.63501*18.64098*18.64121*18.63372
05/31/2017 14:35:00*18.64098*18.64089*18.6447*18.63673
05/31/2017 14:40:00*18.64089*18.64024*18.64421*18.63682
05/31/2017 14:45:00*18.64024*18.6426*18.6436*18.63898
05/31/2017 14:50:00*18.6426*18.65073*18.65148*18.6411
05/31/2017 14:55:00*18.65073*18.6531*18.65841*18.65024
05/31/2017 15:00:00*18.6531*18.64973*18.65721*18.64483
05/31/2017 15:05:00*18.64973*18.65186*18.6556*18.64386
05/31/2017 15:10:00*18.65186*18.6581*18.6655*18.65098
05/31/2017 15:15:00*18.6581*18.65556*18.65888*18.6548
05/31/2017 15:20:00*18.65556*18.65443*18.65645*18.65293
05/31/2017 15:25:00*18.65443*18.66434*18.66434*18.65383
05/31/2017 15:30:00*18.66434*18.66344*18.66543*18.66019
05/31/2017 15:35:00*18.66344*18.65913*18.66471*18.65562
05/31/2017 15:40:00*18.65913*18.6502*18.65986*18.64975
05/31/2017 15:45:00*18.6502*18.64668*18.6546*18.64612
05/31/2017 15:50:00*18.64668*18.64229*18.64824*18.64229
05/31/2017 15:55:00*18.64229*18.63573*18.64581*18.63573
05/31/2017 16:00:00*18.63573*18.64461*18.64461*18.63573
05/31/2017 16:05:00*18.64461*18.63733*18.65217*18.63702
05/31/2017 16:10:00*18.63733*18.63252*18.63832*18.63252
05/31/2017 16:15:00*18.63252*18.63212*18.63727*18.63212
05/31/2017 16:20:00*18.63212*18.64258*18.64637*18.63204
05/31/2017 16:25:00*18.64258*18.65033*18.65061*18.64039
05/31/2017 16:30:00*18.65033*18.63422*18.65163*18.62974
05/31/2017 16:35:00*18.63422*18.62382*18.63478*18.62375
05/31/2017 16:40:00*18.62382*18.61689*18.62599*18.61641
05/31/2017 16:45:00*18.61689*18.61714*18.61714*18.61364
05/31/2017 16:50:00*18.61714*18.61482*18.6229*18.6139
05/31/2017 16:55:00*18.61482*18.61427*18.61515*18.61064
05/31/2017 17:00:00*18.61427*18.60787*18.61889*18.60755
