05/29/2017 17:05:00*18.47306*18.46979*18.47306*18.4687
05/29/2017 17:10:00*18.46979*18.47129*18.47129*18.4697
05/29/2017 17:15:00*18.47129*18.47129*18.47129*18.47115
05/29/2017 17:20:00*18.47129*18.46979*18.47129*18.46979
05/29/2017 17:25:00*18.46979*18.46979*18.46979*18.46979
05/29/2017 17:30:00*18.46979*18.46729*18.46979*18.46554
05/29/2017 17:35:00*18.46729*18.46729*18.46729*18.46729
05/29/2017 17:40:00*18.46729*18.46729*18.46729*18.46729
05/29/2017 17:45:00*18.46729*18.46729*18.4675*18.46729
05/29/2017 17:50:00*18.46729*18.46729*18.46729*18.46729
05/29/2017 17:55:00*18.46729*18.46729*18.46729*18.4663
05/29/2017 18:00:00*18.46729*18.46729*18.4678*18.4669
05/29/2017 18:05:00*18.46729*18.48117*18.48246*18.46404
05/29/2017 18:10:00*18.48117*18.48251*18.48251*18.48116
05/29/2017 18:15:00*18.48251*18.48231*18.48281*18.48131
05/29/2017 18:20:00*18.48231*18.4827*18.48506*18.48117
05/29/2017 18:25:00*18.4827*18.4827*18.48271*18.48269
05/29/2017 18:30:00*18.4827*18.47993*18.48271*18.47992
05/29/2017 18:35:00*18.47993*18.47621*18.47994*18.47617
05/29/2017 18:40:00*18.47621*18.47618*18.47626*18.47617
05/29/2017 18:45:00*18.47618*18.47655*18.47955*18.47405
05/29/2017 18:50:00*18.47655*18.47656*18.47658*18.47655
05/29/2017 18:55:00*18.47656*18.48231*18.48364*18.47656
05/29/2017 19:00:00*18.48231*18.48042*18.48231*18.48008
05/29/2017 19:05:00*18.48042*18.48281*18.48281*18.47803
05/29/2017 19:10:00*18.48281*18.48071*18.48363*18.48065
05/29/2017 19:15:00*18.48071*18.47629*18.48231*18.47465
05/29/2017 19:20:00*18.47629*18.48518*18.48565*18.47626
05/29/2017 19:25:00*18.48518*18.4768*18.48576*18.47598
05/29/2017 19:30:00*18.4768*18.47551*18.4784*18.4722
05/29/2017 19:35:00*18.47551*18.47401*18.4761*18.47401
05/29/2017 19:40:00*18.47401*18.4752*18.4752*18.47401
05/29/2017 19:45:00*18.4752*18.47489*18.4825*18.47489
05/29/2017 19:50:00*18.47489*18.47489*18.47489*18.47489
05/29/2017 19:55:00*18.47489*18.4778*18.4805*18.47489
05/29/2017 20:00:00*18.4778*18.4784*18.479*18.4777
05/29/2017 20:05:00*18.4784*18.4849*18.4849*18.478
05/29/2017 20:10:00*18.4849*18.48851*18.4905*18.4831
05/29/2017 20:15:00*18.48851*18.48789*18.48851*18.48789
05/29/2017 20:20:00*18.48789*18.49339*18.4947*18.48764
05/29/2017 20:25:00*18.49339*18.4994*18.4994*18.49339
05/29/2017 20:30:00*18.4994*18.4969*18.4994*18.4967
05/29/2017 20:35:00*18.4969*18.5025*18.5067*18.49426
05/29/2017 20:40:00*18.5025*18.5049*18.505*18.5015
05/29/2017 20:45:00*18.5049*18.5061*18.5061*18.5022
05/29/2017 20:50:00*18.5061*18.4997*18.5093*18.4979
05/29/2017 20:55:00*18.4997*18.5142*18.5147*18.499
05/29/2017 21:00:00*18.5142*18.51141*18.5153*18.50614
05/29/2017 21:05:00*18.51141*18.5073*18.512*18.5057
05/29/2017 21:10:00*18.5073*18.50931*18.51144*18.50728
05/29/2017 21:15:00*18.50931*18.50794*18.50931*18.50794
05/29/2017 21:20:00*18.50794*18.5147*18.5148*18.5079
05/29/2017 21:25:00*18.5147*18.5083*18.5165*18.50678
05/29/2017 21:30:00*18.5083*18.50984*18.51028*18.5083
05/29/2017 21:35:00*18.50984*18.51141*18.51481*18.50461
05/29/2017 21:40:00*18.51141*18.51481*18.51831*18.51141
05/29/2017 21:45:00*18.51481*18.51481*18.51641*18.51481
05/29/2017 21:50:00*18.51481*18.51831*18.52511*18.51481
05/29/2017 21:55:00*18.51831*18.52381*18.52463*18.51831
05/29/2017 22:00:00*18.52381*18.52429*18.52511*18.5221
05/29/2017 22:05:00*18.52429*18.52453*18.5249*18.52389
05/29/2017 22:10:00*18.52453*18.51841*18.52458*18.51841
05/29/2017 22:15:00*18.51841*18.52171*18.52416*18.51831
05/29/2017 22:20:00*18.52171*18.52412*18.5244*18.52171
05/29/2017 22:25:00*18.52412*18.52425*18.52431*18.5222
05/29/2017 22:30:00*18.52425*18.52502*18.52502*18.52403
05/29/2017 22:35:00*18.52502*18.52171*18.52511*18.51831
05/29/2017 22:40:00*18.52171*18.52171*18.52511*18.52056
05/29/2017 22:45:00*18.52171*18.52341*18.52511*18.52001
05/29/2017 22:50:00*18.52341*18.52511*18.52511*18.52156
05/29/2017 22:55:00*18.52511*18.52511*18.52511*18.5222
05/29/2017 23:00:00*18.52511*18.52488*18.52511*18.52001
05/29/2017 23:05:00*18.52488*18.52171*18.52488*18.5199
05/29/2017 23:10:00*18.52171*18.52171*18.52311*18.5199
05/29/2017 23:15:00*18.52171*18.52171*18.52171*18.52112
05/29/2017 23:20:00*18.52171*18.52171*18.52171*18.52157
05/29/2017 23:25:00*18.52171*18.5191*18.52171*18.5191
05/29/2017 23:30:00*18.5191*18.52311*18.52481*18.5166
05/29/2017 23:35:00*18.52311*18.52821*18.52821*18.52311
05/29/2017 23:40:00*18.52821*18.52802*18.52821*18.52472
05/29/2017 23:45:00*18.52802*18.52821*18.52821*18.52762
05/29/2017 23:50:00*18.52821*18.52499*18.52821*18.52436
05/29/2017 23:55:00*18.52499*18.52481*18.52501*18.52481
05/30/2017 00:00:00*18.52481*18.522*18.52481*18.52124
05/30/2017 00:05:00*18.522*18.52072*18.522*18.52072
05/30/2017 00:10:00*18.52072*18.51872*18.52147*18.51872
05/30/2017 00:15:00*18.51872*18.51831*18.51984*18.51719
05/30/2017 00:20:00*18.51831*18.50559*18.51831*18.50461
05/30/2017 00:25:00*18.50559*18.50659*18.50659*18.50522
05/30/2017 00:30:00*18.50659*18.50065*18.50659*18.495
05/30/2017 00:35:00*18.50065*18.49982*18.50069*18.49949
05/30/2017 00:40:00*18.49982*18.49909*18.50041*18.49909
05/30/2017 00:45:00*18.49909*18.49979*18.49979*18.49909
05/30/2017 00:50:00*18.49979*18.50061*18.50084*18.49917
05/30/2017 00:55:00*18.50061*18.50041*18.50061*18.50017
05/30/2017 01:00:00*18.50041*18.49997*18.50041*18.49997
05/30/2017 01:05:00*18.49997*18.50001*18.50041*18.49988
05/30/2017 01:10:00*18.50001*18.49995*18.50011*18.49974
05/30/2017 01:15:00*18.49995*18.50013*18.50015*18.49909
05/30/2017 01:20:00*18.50013*18.49381*18.50014*18.49374
05/30/2017 01:25:00*18.49381*18.4939*18.49459*18.49349
05/30/2017 01:30:00*18.4939*18.49359*18.49434*18.49351
05/30/2017 01:35:00*18.49359*18.49397*18.49397*18.49359
05/30/2017 01:40:00*18.49397*18.49397*18.49397*18.49397
05/30/2017 01:45:00*18.49397*18.49359*18.49397*18.49359
05/30/2017 01:50:00*18.49359*18.49359*18.49359*18.49359
05/30/2017 01:55:00*18.49359*18.49784*18.49784*18.4922
05/30/2017 02:00:00*18.49784*18.51947*18.51947*18.49784
05/30/2017 02:05:00*18.51947*18.52791*18.52791*18.5147
05/30/2017 02:10:00*18.52791*18.52791*18.52862*18.52757
05/30/2017 02:15:00*18.52791*18.52772*18.52846*18.52745
05/30/2017 02:20:00*18.52772*18.52992*18.53079*18.5253
05/30/2017 02:25:00*18.52992*18.53142*18.53179*18.52957
05/30/2017 02:30:00*18.53142*18.53122*18.53179*18.53039
05/30/2017 02:35:00*18.53122*18.5379*18.53814*18.53122
05/30/2017 02:40:00*18.5379*18.53498*18.53846*18.5349
05/30/2017 02:45:00*18.53498*18.53128*18.5354*18.52868
05/30/2017 02:50:00*18.53128*18.53073*18.53353*18.52964
05/30/2017 02:55:00*18.53073*18.5337*18.5337*18.52908
05/30/2017 03:00:00*18.5337*18.5347*18.5359*18.53335
05/30/2017 03:05:00*18.5347*18.53385*18.53821*18.52558
05/30/2017 03:10:00*18.53385*18.52755*18.5383*18.527
05/30/2017 03:15:00*18.52755*18.52013*18.53268*18.51943
05/30/2017 03:20:00*18.52013*18.5384*18.53925*18.51933
05/30/2017 03:25:00*18.5384*18.5377*18.5385*18.535
05/30/2017 03:30:00*18.5377*18.5391*18.54*18.5341
05/30/2017 03:35:00*18.5391*18.52865*18.5412*18.52422
05/30/2017 03:40:00*18.52865*18.53559*18.53628*18.5243
05/30/2017 03:45:00*18.53559*18.52026*18.53559*18.51915
05/30/2017 03:50:00*18.52026*18.5196*18.52155*18.51729
05/30/2017 03:55:00*18.5196*18.51474*18.5205*18.51398
05/30/2017 04:00:00*18.51474*18.5118*18.51524*18.50725
05/30/2017 04:05:00*18.5118*18.5084*18.5118*18.50351
05/30/2017 04:10:00*18.5084*18.514*18.515*18.50483
05/30/2017 04:15:00*18.514*18.515*18.515*18.50973
05/30/2017 04:20:00*18.515*18.5244*18.52681*18.5149
05/30/2017 04:25:00*18.5244*18.526*18.52876*18.52421
05/30/2017 04:30:00*18.526*18.5195*18.5281*18.5161
05/30/2017 04:35:00*18.5195*18.51774*18.5195*18.50979
05/30/2017 04:40:00*18.51774*18.5337*18.5337*18.5176
05/30/2017 04:45:00*18.5337*18.53495*18.53633*18.53245
05/30/2017 04:50:00*18.53495*18.53946*18.53946*18.53293
05/30/2017 04:55:00*18.53946*18.53495*18.53986*18.53251
05/30/2017 05:00:00*18.53495*18.53418*18.53659*18.53003
05/30/2017 05:05:00*18.53418*18.53428*18.53603*18.53093
05/30/2017 05:10:00*18.53428*18.53133*18.53428*18.53057
05/30/2017 05:15:00*18.53133*18.53143*18.53862*18.53031
05/30/2017 05:20:00*18.53143*18.53435*18.53782*18.52961
05/30/2017 05:25:00*18.53435*18.53555*18.53753*18.53393
05/30/2017 05:30:00*18.53555*18.53847*18.53847*18.53333
05/30/2017 05:35:00*18.53847*18.53528*18.53861*18.53429
05/30/2017 05:40:00*18.53528*18.53881*18.5393*18.53359
05/30/2017 05:45:00*18.53881*18.53754*18.53894*18.53671
05/30/2017 05:50:00*18.53754*18.53556*18.53821*18.53371
05/30/2017 05:55:00*18.53556*18.5317*18.53638*18.52884
05/30/2017 06:00:00*18.5317*18.53428*18.53668*18.53128
05/30/2017 06:05:00*18.53428*18.53228*18.5371*18.53162
05/30/2017 06:10:00*18.53228*18.53503*18.53725*18.53188
05/30/2017 06:15:00*18.53503*18.5304*18.53821*18.52735
05/30/2017 06:20:00*18.5304*18.53603*18.53728*18.52895
05/30/2017 06:25:00*18.53603*18.5367*18.53831*18.53565
05/30/2017 06:30:00*18.5367*18.53748*18.53843*18.53591
05/30/2017 06:35:00*18.53748*18.53958*18.54022*18.53425
05/30/2017 06:40:00*18.53958*18.5336*18.53958*18.53298
05/30/2017 06:45:00*18.5336*18.54002*18.54002*18.53298
05/30/2017 06:50:00*18.54002*18.53385*18.54229*18.5325
05/30/2017 06:55:00*18.53385*18.55443*18.55445*18.5328
05/30/2017 07:00:00*18.55443*18.56215*18.56215*18.5503
05/30/2017 07:05:00*18.56215*18.54941*18.56215*18.54729
05/30/2017 07:10:00*18.54941*18.54374*18.54941*18.5437
05/30/2017 07:15:00*18.54374*18.53511*18.54374*18.5327
05/30/2017 07:20:00*18.53511*18.5324*18.54168*18.5323
05/30/2017 07:25:00*18.5324*18.5394*18.5407*18.53221
05/30/2017 07:30:00*18.5394*18.5395*18.5423*18.53703
05/30/2017 07:35:00*18.5395*18.53108*18.5395*18.5272
05/30/2017 07:40:00*18.53108*18.5313*18.5318*18.5273
05/30/2017 07:45:00*18.5313*18.53351*18.5341*18.52447
05/30/2017 07:50:00*18.53351*18.54543*18.54881*18.53281
05/30/2017 07:55:00*18.54543*18.5317*18.54584*18.53062
05/30/2017 08:00:00*18.5317*18.54015*18.54143*18.52788
05/30/2017 08:05:00*18.54015*18.52931*18.54698*18.52807
05/30/2017 08:10:00*18.52931*18.54301*18.54302*18.52931
05/30/2017 08:15:00*18.54301*18.55294*18.5542*18.54035
05/30/2017 08:20:00*18.55294*18.55618*18.56101*18.54615
05/30/2017 08:25:00*18.55618*18.54571*18.55672*18.54231
05/30/2017 08:30:00*18.54571*18.54861*18.5564*18.54313
05/30/2017 08:35:00*18.54861*18.55411*18.57085*18.54261
05/30/2017 08:40:00*18.55411*18.56962*18.57732*18.55411
05/30/2017 08:45:00*18.56962*18.5762*18.58494*18.56902
05/30/2017 08:50:00*18.5762*18.58331*18.59184*18.57511
05/30/2017 08:55:00*18.58331*18.58483*18.58743*18.57361
05/30/2017 09:00:00*18.58483*18.586*18.5866*18.58078
05/30/2017 09:05:00*18.586*18.57081*18.5875*18.569
05/30/2017 09:10:00*18.57081*18.57285*18.57502*18.56574
05/30/2017 09:15:00*18.57285*18.58108*18.5856*18.57215
05/30/2017 09:20:00*18.58108*18.58963*18.59363*18.58021
05/30/2017 09:25:00*18.58963*18.58558*18.58963*18.57768
05/30/2017 09:30:00*18.58558*18.59381*18.59584*18.58558
05/30/2017 09:35:00*18.59381*18.61069*18.61311*18.58681
05/30/2017 09:40:00*18.61069*18.60808*18.62246*18.60747
05/30/2017 09:45:00*18.60808*18.6126*18.6131*18.60234
05/30/2017 09:50:00*18.6126*18.6188*18.619*18.6116
05/30/2017 09:55:00*18.6188*18.61365*18.633*18.61194
05/30/2017 10:00:00*18.61365*18.62483*18.6331*18.61365
05/30/2017 10:05:00*18.62483*18.63978*18.6425*18.6228
05/30/2017 10:10:00*18.63978*18.64891*18.65267*18.6287
05/30/2017 10:15:00*18.64891*18.65348*18.65457*18.64725
05/30/2017 10:20:00*18.65348*18.6466*18.65836*18.64442
05/30/2017 10:25:00*18.6466*18.65695*18.65738*18.645
05/30/2017 10:30:00*18.65695*18.64671*18.65718*18.6461
05/30/2017 10:35:00*18.64671*18.64172*18.64735*18.6353
05/30/2017 10:40:00*18.64172*18.63821*18.6426*18.63644
05/30/2017 10:45:00*18.63821*18.64702*18.64841*18.6371
05/30/2017 10:50:00*18.64702*18.6565*18.6569*18.64654
05/30/2017 10:55:00*18.6565*18.6601*18.66383*18.65621
05/30/2017 11:00:00*18.6601*18.66233*18.66374*18.64854
05/30/2017 11:05:00*18.66233*18.66151*18.67408*18.65251
05/30/2017 11:10:00*18.66151*18.67773*18.68293*18.66151
05/30/2017 11:15:00*18.67773*18.6667*18.68292*18.6636
05/30/2017 11:20:00*18.6667*18.66835*18.6699*18.66552
05/30/2017 11:25:00*18.66835*18.6622*18.66933*18.66099
05/30/2017 11:30:00*18.6622*18.66719*18.66842*18.6608
05/30/2017 11:35:00*18.66719*18.66173*18.66719*18.6602
05/30/2017 11:40:00*18.66173*18.656*18.66174*18.6436
05/30/2017 11:45:00*18.656*18.66375*18.66884*18.65331
05/30/2017 11:50:00*18.66375*18.67018*18.6707*18.66044
05/30/2017 11:55:00*18.67018*18.66666*18.67438*18.66254
05/30/2017 12:00:00*18.66666*18.66033*18.66741*18.65771
05/30/2017 12:05:00*18.66033*18.6601*18.66191*18.65336
05/30/2017 12:10:00*18.6601*18.65173*18.6604*18.65133
05/30/2017 12:15:00*18.65173*18.66362*18.6644*18.65079
05/30/2017 12:20:00*18.66362*18.65634*18.664*18.65431
05/30/2017 12:25:00*18.65634*18.65819*18.66349*18.65634
05/30/2017 12:30:00*18.65819*18.6539*18.66007*18.65314
05/30/2017 12:35:00*18.6539*18.6652*18.6652*18.6539
05/30/2017 12:40:00*18.6652*18.6644*18.6672*18.66384
05/30/2017 12:45:00*18.6644*18.66639*18.66716*18.664
05/30/2017 12:50:00*18.66639*18.6725*18.67531*18.66609
05/30/2017 12:55:00*18.6725*18.6634*18.67293*18.6629
05/30/2017 13:00:00*18.6634*18.66664*18.6683*18.6633
05/30/2017 13:05:00*18.66664*18.66463*18.668*18.66279
05/30/2017 13:10:00*18.66463*18.6672*18.67009*18.66135
05/30/2017 13:15:00*18.6672*18.66364*18.66782*18.66242
05/30/2017 13:20:00*18.66364*18.66372*18.6644*18.6631
05/30/2017 13:25:00*18.66372*18.66364*18.66374*18.66275
05/30/2017 13:30:00*18.66364*18.66372*18.6655*18.66268
05/30/2017 13:35:00*18.66372*18.66343*18.66468*18.66196
05/30/2017 13:40:00*18.66343*18.65957*18.66352*18.65918
05/30/2017 13:45:00*18.65957*18.6653*18.6659*18.65592
05/30/2017 13:50:00*18.6653*18.66546*18.6685*18.66031
05/30/2017 13:55:00*18.66546*18.66057*18.66933*18.65841
05/30/2017 14:00:00*18.66057*18.65681*18.66161*18.65386
05/30/2017 14:05:00*18.65681*18.66693*18.67114*18.65648
05/30/2017 14:10:00*18.66693*18.66361*18.66748*18.66311
05/30/2017 14:15:00*18.66361*18.66327*18.66615*18.66241
05/30/2017 14:20:00*18.66327*18.66466*18.66502*18.66116
05/30/2017 14:25:00*18.66466*18.66115*18.6652*18.65988
05/30/2017 14:30:00*18.66115*18.66554*18.67304*18.6602
05/30/2017 14:35:00*18.66554*18.66791*18.66916*18.66504
05/30/2017 14:40:00*18.66791*18.67916*18.67916*18.66754
05/30/2017 14:45:00*18.67916*18.68285*18.68285*18.67885
05/30/2017 14:50:00*18.68285*18.68481*18.68955*18.68255
05/30/2017 14:55:00*18.68481*18.68985*18.68985*18.68473
05/30/2017 15:00:00*18.68985*18.69585*18.69668*18.68985
05/30/2017 15:05:00*18.69585*18.69585*18.696*18.68501
05/30/2017 15:10:00*18.69585*18.69062*18.6959*18.6879
05/30/2017 15:15:00*18.69062*18.6811*18.69226*18.68023
05/30/2017 15:20:00*18.6811*18.6776*18.6811*18.675
05/30/2017 15:25:00*18.6776*18.67801*18.68236*18.67671
05/30/2017 15:30:00*18.67801*18.67731*18.67975*18.66651
05/30/2017 15:35:00*18.67731*18.69035*18.69085*18.67441
05/30/2017 15:40:00*18.69035*18.69439*18.69736*18.68542
05/30/2017 15:45:00*18.69439*18.68823*18.69701*18.6866
05/30/2017 15:50:00*18.68823*18.68432*18.68823*18.68201
05/30/2017 15:55:00*18.68432*18.68847*18.6896*18.68332
05/30/2017 16:00:00*18.68847*18.696*18.6961*18.6851
05/30/2017 16:05:00*18.696*18.69641*18.698*18.69071
05/30/2017 16:10:00*18.69641*18.69051*18.69832*18.69051
05/30/2017 16:15:00*18.69051*18.6869*18.69051*18.6841
05/30/2017 16:20:00*18.6869*18.6872*18.6878*18.6868
05/30/2017 16:25:00*18.6872*18.68521*18.6872*18.68479
05/30/2017 16:30:00*18.68521*18.68635*18.68783*18.68415
05/30/2017 16:35:00*18.68635*18.68673*18.6873*18.6847
05/30/2017 16:40:00*18.68673*18.6867*18.68804*18.6847
05/30/2017 16:45:00*18.6867*18.6862*18.6877*18.68452
05/30/2017 16:50:00*18.6862*18.6857*18.6862*18.68551
05/30/2017 16:55:00*18.6857*18.69361*18.6957*18.68551
05/30/2017 17:00:00*18.69361*18.7056*18.70727*18.66481
