05/24/2017 17:05:00*18.43812*18.4266*18.43812*18.4195
05/24/2017 17:10:00*18.4266*18.4285*18.4357*18.4266
05/24/2017 17:15:00*18.4285*18.4252*18.4285*18.4123
05/24/2017 17:20:00*18.4252*18.43443*18.43443*18.42
05/24/2017 17:25:00*18.43443*18.44373*18.44373*18.43443
05/24/2017 17:30:00*18.44373*18.44703*18.44703*18.44373
05/24/2017 17:35:00*18.44703*18.44909*18.45021*18.44602
05/24/2017 17:40:00*18.44909*18.44574*18.44946*18.44457
05/24/2017 17:45:00*18.44574*18.44712*18.44712*18.44434
05/24/2017 17:50:00*18.44712*18.44683*18.44712*18.44544
05/24/2017 17:55:00*18.44683*18.44745*18.44745*18.44683
05/24/2017 18:00:00*18.44745*18.45071*18.45071*18.44745
05/24/2017 18:05:00*18.45071*18.44784*18.45321*18.44289
05/24/2017 18:10:00*18.44784*18.44384*18.44821*18.44384
05/24/2017 18:15:00*18.44384*18.44299*18.44509*18.44299
05/24/2017 18:20:00*18.44299*18.44299*18.44336*18.44299
05/24/2017 18:25:00*18.44299*18.44298*18.44299*18.44261
05/24/2017 18:30:00*18.44298*18.44111*18.44336*18.44111
05/24/2017 18:35:00*18.44111*18.44116*18.44116*18.44004
05/24/2017 18:40:00*18.44116*18.43673*18.44116*18.43092
05/24/2017 18:45:00*18.43673*18.43635*18.4375*18.43516
05/24/2017 18:50:00*18.43635*18.43623*18.4375*18.4355
05/24/2017 18:55:00*18.43623*18.4371*18.4376*18.43623
05/24/2017 19:00:00*18.4371*18.4371*18.43748*18.4371
05/24/2017 19:05:00*18.4371*18.435*18.4376*18.43437
05/24/2017 19:10:00*18.435*18.43505*18.4358*18.43471
05/24/2017 19:15:00*18.43505*18.43572*18.43572*18.43471
05/24/2017 19:20:00*18.43572*18.4372*18.4372*18.43505
05/24/2017 19:25:00*18.4372*18.43505*18.4372*18.43505
05/24/2017 19:30:00*18.43505*18.4374*18.4374*18.43505
05/24/2017 19:35:00*18.4374*18.43538*18.4376*18.4315
05/24/2017 19:40:00*18.43538*18.4369*18.4375*18.4314
05/24/2017 19:45:00*18.4369*18.43495*18.4372*18.4296
05/24/2017 19:50:00*18.43495*18.4378*18.4378*18.43371
05/24/2017 19:55:00*18.4378*18.43626*18.438*18.43455
05/24/2017 20:00:00*18.43626*18.4376*18.4382*18.43511
05/24/2017 20:05:00*18.4376*18.43301*18.438*18.43282
05/24/2017 20:10:00*18.43301*18.44182*18.44205*18.43295
05/24/2017 20:15:00*18.44182*18.43727*18.44182*18.43672
05/24/2017 20:20:00*18.43727*18.43751*18.4387*18.43654
05/24/2017 20:25:00*18.43751*18.4355*18.4387*18.4342
05/24/2017 20:30:00*18.4355*18.43394*18.4357*18.43214
05/24/2017 20:35:00*18.43394*18.43409*18.43413*18.43358
05/24/2017 20:40:00*18.43409*18.43379*18.4353*18.43009
05/24/2017 20:45:00*18.43379*18.43444*18.4345*18.43379
05/24/2017 20:50:00*18.43444*18.43382*18.4361*18.4329
05/24/2017 20:55:00*18.43382*18.43547*18.436*18.4337
05/24/2017 21:00:00*18.43547*18.43512*18.43802*18.43224
05/24/2017 21:05:00*18.43512*18.43433*18.4364*18.43224
05/24/2017 21:10:00*18.43433*18.43552*18.43607*18.43126
05/24/2017 21:15:00*18.43552*18.43426*18.4375*18.43426
05/24/2017 21:20:00*18.43426*18.4376*18.4377*18.43411
05/24/2017 21:25:00*18.4376*18.43483*18.44464*18.43453
05/24/2017 21:30:00*18.43483*18.43368*18.4374*18.43122
05/24/2017 21:35:00*18.43368*18.435*18.4371*18.4319
05/24/2017 21:40:00*18.435*18.4349*18.4371*18.43068
05/24/2017 21:45:00*18.4349*18.4347*18.4364*18.4347
05/24/2017 21:50:00*18.4347*18.4361*18.4364*18.43384
05/24/2017 21:55:00*18.4361*18.432*18.4373*18.43009
05/24/2017 22:00:00*18.432*18.43022*18.4366*18.43009
05/24/2017 22:05:00*18.43022*18.43009*18.43047*18.43009
05/24/2017 22:10:00*18.43009*18.43009*18.43009*18.43009
05/24/2017 22:15:00*18.43009*18.43009*18.43009*18.43009
05/24/2017 22:20:00*18.43009*18.43009*18.43009*18.42921
05/24/2017 22:25:00*18.43009*18.42581*18.43011*18.42141
05/24/2017 22:30:00*18.42581*18.41951*18.42581*18.41951
05/24/2017 22:35:00*18.41951*18.395*18.42157*18.39398
05/24/2017 22:40:00*18.395*18.38893*18.3978*18.3888
05/24/2017 22:45:00*18.38893*18.37913*18.38915*18.37259
05/24/2017 22:50:00*18.37913*18.3814*18.39185*18.37861
05/24/2017 22:55:00*18.3814*18.375*18.3814*18.37428
05/24/2017 23:00:00*18.375*18.36944*18.37568*18.36944
05/24/2017 23:05:00*18.36944*18.3704*18.3713*18.36824
05/24/2017 23:10:00*18.3704*18.3714*18.3716*18.36909
05/24/2017 23:15:00*18.3714*18.3713*18.3722*18.3713
05/24/2017 23:20:00*18.3713*18.3717*18.3722*18.37102
05/24/2017 23:25:00*18.3717*18.3718*18.3724*18.36665
05/24/2017 23:30:00*18.3718*18.3704*18.37511*18.36977
05/24/2017 23:35:00*18.3704*18.3722*18.37828*18.36711
05/24/2017 23:40:00*18.3722*18.37812*18.38611*18.35731
05/24/2017 23:45:00*18.37812*18.37942*18.38408*18.37691
05/24/2017 23:50:00*18.37942*18.38011*18.38024*18.37801
05/24/2017 23:55:00*18.38011*18.38791*18.38792*18.37874
05/25/2017 00:00:00*18.38791*18.3879*18.38911*18.3879
05/25/2017 00:05:00*18.3879*18.38536*18.38834*18.38409
05/25/2017 00:10:00*18.38536*18.37868*18.38536*18.37756
05/25/2017 00:15:00*18.37868*18.37543*18.37868*18.37418
05/25/2017 00:20:00*18.37543*18.37568*18.37568*18.37456
05/25/2017 00:25:00*18.37568*18.37718*18.37793*18.37481
05/25/2017 00:30:00*18.37718*18.37718*18.37768*18.37718
05/25/2017 00:35:00*18.37718*18.37766*18.37768*18.37261
05/25/2017 00:40:00*18.37766*18.37869*18.37919*18.37719
05/25/2017 00:45:00*18.37869*18.38227*18.38315*18.37802
05/25/2017 00:50:00*18.38227*18.3811*18.38227*18.38075
05/25/2017 00:55:00*18.3811*18.3814*18.3824*18.38053
05/25/2017 01:00:00*18.3814*18.3812*18.3814*18.38094
05/25/2017 01:05:00*18.3812*18.382*18.382*18.3808
05/25/2017 01:10:00*18.382*18.38117*18.382*18.38117
05/25/2017 01:15:00*18.38117*18.3828*18.38374*18.38117
05/25/2017 01:20:00*18.3828*18.38167*18.383*18.38167
05/25/2017 01:25:00*18.38167*18.3818*18.3828*18.3813
05/25/2017 01:30:00*18.3818*18.38012*18.3818*18.37943
05/25/2017 01:35:00*18.38012*18.3913*18.39186*18.37999
05/25/2017 01:40:00*18.3913*18.37972*18.3914*18.37944
05/25/2017 01:45:00*18.37972*18.37787*18.3822*18.37764
05/25/2017 01:50:00*18.37787*18.37717*18.38006*18.37716
05/25/2017 01:55:00*18.37717*18.36687*18.37776*18.36687
05/25/2017 02:00:00*18.36687*18.36134*18.36719*18.35985
05/25/2017 02:05:00*18.36134*18.3659*18.36739*18.36026
05/25/2017 02:10:00*18.3659*18.36899*18.36899*18.36542
05/25/2017 02:15:00*18.36899*18.3642*18.36899*18.3603
05/25/2017 02:20:00*18.3642*18.37199*18.37274*18.36171
05/25/2017 02:25:00*18.37199*18.35978*18.3743*18.3594
05/25/2017 02:30:00*18.35978*18.3737*18.3737*18.35977
05/25/2017 02:35:00*18.3737*18.3686*18.3737*18.36723
05/25/2017 02:40:00*18.3686*18.3818*18.3878*18.3677
05/25/2017 02:45:00*18.3818*18.3924*18.3957*18.3806
05/25/2017 02:50:00*18.3924*18.3972*18.3973*18.3923
05/25/2017 02:55:00*18.3972*18.39566*18.4032*18.39241
05/25/2017 03:00:00*18.39566*18.38894*18.399*18.38894
05/25/2017 03:05:00*18.38894*18.38048*18.39041*18.37707
05/25/2017 03:10:00*18.38048*18.3902*18.39467*18.38048
05/25/2017 03:15:00*18.3902*18.38388*18.39548*18.38388
05/25/2017 03:20:00*18.38388*18.38055*18.3895*18.37819
05/25/2017 03:25:00*18.38055*18.35949*18.38128*18.35941
05/25/2017 03:30:00*18.35949*18.35742*18.3634*18.35671
05/25/2017 03:35:00*18.35742*18.35463*18.35773*18.352
05/25/2017 03:40:00*18.35463*18.35315*18.35546*18.35083
05/25/2017 03:45:00*18.35315*18.35429*18.35596*18.35188
05/25/2017 03:50:00*18.35429*18.35273*18.35536*18.35099
05/25/2017 03:55:00*18.35273*18.3575*18.3599*18.35183
05/25/2017 04:00:00*18.3575*18.35518*18.35979*18.35211
05/25/2017 04:05:00*18.35518*18.3545*18.3572*18.35265
05/25/2017 04:10:00*18.3545*18.3521*18.35471*18.35061
05/25/2017 04:15:00*18.3521*18.3425*18.35273*18.33961
05/25/2017 04:20:00*18.3425*18.347*18.3505*18.3425
05/25/2017 04:25:00*18.347*18.3432*18.3476*18.3432
05/25/2017 04:30:00*18.3432*18.35175*18.3559*18.3404
05/25/2017 04:35:00*18.35175*18.3775*18.3804*18.35025
05/25/2017 04:40:00*18.3775*18.3888*18.3901*18.37091
05/25/2017 04:45:00*18.3888*18.40961*18.41061*18.38431
05/25/2017 04:50:00*18.40961*18.3812*18.40961*18.37911
05/25/2017 04:55:00*18.3812*18.39523*18.39801*18.37974
05/25/2017 05:00:00*18.39523*18.4011*18.4028*18.3939
05/25/2017 05:05:00*18.4011*18.37793*18.4015*18.37651
05/25/2017 05:10:00*18.37793*18.39771*18.3989*18.37793
05/25/2017 05:15:00*18.39771*18.4035*18.4039*18.3958
05/25/2017 05:20:00*18.4035*18.40643*18.409*18.40325
05/25/2017 05:25:00*18.40643*18.41134*18.4125*18.40321
05/25/2017 05:30:00*18.41134*18.41335*18.4185*18.41134
05/25/2017 05:35:00*18.41335*18.4205*18.42731*18.41226
05/25/2017 05:40:00*18.4205*18.41708*18.42208*18.4118
05/25/2017 05:45:00*18.41708*18.41361*18.41778*18.41289
05/25/2017 05:50:00*18.41361*18.40579*18.4138*18.40417
05/25/2017 05:55:00*18.40579*18.40951*18.41633*18.40579
05/25/2017 06:00:00*18.40951*18.40713*18.41035*18.4056
05/25/2017 06:05:00*18.40713*18.40521*18.41158*18.4028
05/25/2017 06:10:00*18.40521*18.40403*18.40596*18.40331
05/25/2017 06:15:00*18.40403*18.40821*18.41153*18.40378
05/25/2017 06:20:00*18.40821*18.40935*18.41022*18.40821
05/25/2017 06:25:00*18.40935*18.42353*18.42795*18.40929
05/25/2017 06:30:00*18.42353*18.4194*18.42533*18.4148
05/25/2017 06:35:00*18.4194*18.41623*18.42668*18.41333
05/25/2017 06:40:00*18.41623*18.43469*18.44002*18.41623
05/25/2017 06:45:00*18.43469*18.42585*18.4362*18.42585
05/25/2017 06:50:00*18.42585*18.41613*18.42881*18.40485
05/25/2017 06:55:00*18.41613*18.4149*18.41758*18.41223
05/25/2017 07:00:00*18.4149*18.41239*18.41564*18.41159
05/25/2017 07:05:00*18.41239*18.4048*18.41418*18.40352
05/25/2017 07:10:00*18.4048*18.3981*18.4061*18.39788
05/25/2017 07:15:00*18.3981*18.39958*18.4022*18.38725
05/25/2017 07:20:00*18.39958*18.4008*18.4028*18.3988
05/25/2017 07:25:00*18.4008*18.3926*18.4012*18.39177
05/25/2017 07:30:00*18.3926*18.39214*18.3943*18.3774
05/25/2017 07:35:00*18.39214*18.40151*18.40191*18.39174
05/25/2017 07:40:00*18.40151*18.40682*18.41031*18.399
05/25/2017 07:45:00*18.40682*18.41226*18.41332*18.40524
05/25/2017 07:50:00*18.41226*18.4107*18.4143*18.40896
05/25/2017 07:55:00*18.4107*18.41121*18.41351*18.4107
05/25/2017 08:00:00*18.41121*18.41776*18.41806*18.41099
05/25/2017 08:05:00*18.41776*18.41594*18.4221*18.41081
05/25/2017 08:10:00*18.41594*18.3878*18.41611*18.38771
05/25/2017 08:15:00*18.3878*18.39734*18.4018*18.38382
05/25/2017 08:20:00*18.39734*18.38043*18.40542*18.37991
05/25/2017 08:25:00*18.38043*18.37489*18.38388*18.36262
05/25/2017 08:30:00*18.37489*18.3839*18.3915*18.3746
05/25/2017 08:35:00*18.3839*18.38196*18.3886*18.36331
05/25/2017 08:40:00*18.38196*18.37721*18.3884*18.37304
05/25/2017 08:45:00*18.37721*18.38321*18.3928*18.37537
05/25/2017 08:50:00*18.38321*18.37517*18.3861*18.37494
05/25/2017 08:55:00*18.37517*18.36451*18.377*18.36014
05/25/2017 09:00:00*18.36451*18.36715*18.37731*18.3632
05/25/2017 09:05:00*18.36715*18.36011*18.3767*18.35784
05/25/2017 09:10:00*18.36011*18.3733*18.37447*18.35923
05/25/2017 09:15:00*18.3733*18.37045*18.3781*18.36435
05/25/2017 09:20:00*18.37045*18.37452*18.3773*18.37003
05/25/2017 09:25:00*18.37452*18.38588*18.39741*18.37341
05/25/2017 09:30:00*18.38588*18.37793*18.38625*18.37532
05/25/2017 09:35:00*18.37793*18.36928*18.3803*18.36619
05/25/2017 09:40:00*18.36928*18.37439*18.37533*18.36903
05/25/2017 09:45:00*18.37439*18.381*18.3895*18.37287
05/25/2017 09:50:00*18.381*18.37231*18.3853*18.37108
05/25/2017 09:55:00*18.37231*18.36171*18.37596*18.3563
05/25/2017 10:00:00*18.36171*18.37052*18.3779*18.35645
05/25/2017 10:05:00*18.37052*18.3737*18.38109*18.36761
05/25/2017 10:10:00*18.3737*18.37561*18.3786*18.3672
05/25/2017 10:15:00*18.37561*18.36778*18.37861*18.36055
05/25/2017 10:20:00*18.36778*18.37741*18.3797*18.36778
05/25/2017 10:25:00*18.37741*18.37526*18.37972*18.36858
05/25/2017 10:30:00*18.37526*18.36929*18.37526*18.36357
05/25/2017 10:35:00*18.36929*18.3741*18.37475*18.36533
05/25/2017 10:40:00*18.3741*18.37776*18.3841*18.37167
05/25/2017 10:45:00*18.37776*18.4047*18.4047*18.37743
05/25/2017 10:50:00*18.4047*18.3984*18.4047*18.39308
05/25/2017 10:55:00*18.3984*18.41573*18.4212*18.3983
05/25/2017 11:00:00*18.41573*18.40773*18.43479*18.39985
05/25/2017 11:05:00*18.40773*18.40821*18.40886*18.39798
05/25/2017 11:10:00*18.40821*18.40673*18.41388*18.4052
05/25/2017 11:15:00*18.40673*18.40025*18.41021*18.39985
05/25/2017 11:20:00*18.40025*18.41634*18.42651*18.39994
05/25/2017 11:25:00*18.41634*18.4288*18.432*18.4153
05/25/2017 11:30:00*18.4288*18.42463*18.44181*18.42433
05/25/2017 11:35:00*18.42463*18.41985*18.42905*18.41985
05/25/2017 11:40:00*18.41985*18.45528*18.45973*18.41985
05/25/2017 11:45:00*18.45528*18.45802*18.47079*18.44749
05/25/2017 11:50:00*18.45802*18.45793*18.4695*18.45651
05/25/2017 11:55:00*18.45793*18.46693*18.46701*18.45604
05/25/2017 12:00:00*18.46693*18.46682*18.48429*18.46665
05/25/2017 12:05:00*18.46682*18.4605*18.47207*18.4567
05/25/2017 12:10:00*18.4605*18.45641*18.46277*18.45519
05/25/2017 12:15:00*18.45641*18.4777*18.49231*18.45608
05/25/2017 12:20:00*18.4777*18.4735*18.48387*18.46657
05/25/2017 12:25:00*18.4735*18.46318*18.478*18.44989
05/25/2017 12:30:00*18.46318*18.47053*18.47085*18.45553
05/25/2017 12:35:00*18.47053*18.46146*18.47088*18.45485
05/25/2017 12:40:00*18.46146*18.47505*18.47723*18.45818
05/25/2017 12:45:00*18.47505*18.4703*18.48503*18.46422
05/25/2017 12:50:00*18.4703*18.4608*18.4717*18.46
05/25/2017 12:55:00*18.4608*18.47543*18.47575*18.4603
05/25/2017 13:00:00*18.47543*18.48575*18.48575*18.47176
05/25/2017 13:05:00*18.48575*18.48627*18.48918*18.4829
05/25/2017 13:10:00*18.48627*18.49782*18.49782*18.48532
05/25/2017 13:15:00*18.49782*18.51284*18.517*18.4947
05/25/2017 13:20:00*18.51284*18.50645*18.51955*18.5056
05/25/2017 13:25:00*18.50645*18.5044*18.5115*18.50151
05/25/2017 13:30:00*18.5044*18.51247*18.51531*18.50387
05/25/2017 13:35:00*18.51247*18.52233*18.5236*18.5079
05/25/2017 13:40:00*18.52233*18.51861*18.52233*18.51203
05/25/2017 13:45:00*18.51861*18.5162*18.5211*18.50965
05/25/2017 13:50:00*18.5162*18.5084*18.5202*18.5072
05/25/2017 13:55:00*18.5084*18.51598*18.51598*18.50238
05/25/2017 14:00:00*18.51598*18.5155*18.52015*18.5121
05/25/2017 14:05:00*18.5155*18.51611*18.51651*18.51225
05/25/2017 14:10:00*18.51611*18.5246*18.5317*18.51273
05/25/2017 14:15:00*18.5246*18.52477*18.53098*18.52171
05/25/2017 14:20:00*18.52477*18.5355*18.536*18.52477
05/25/2017 14:25:00*18.5355*18.51717*18.536*18.51689
05/25/2017 14:30:00*18.51717*18.52851*18.52991*18.5111
05/25/2017 14:35:00*18.52851*18.5191*18.52933*18.51681
05/25/2017 14:40:00*18.5191*18.51719*18.5201*18.51512
05/25/2017 14:45:00*18.51719*18.52512*18.5286*18.5162
05/25/2017 14:50:00*18.52512*18.5365*18.53681*18.52424
05/25/2017 14:55:00*18.5365*18.53947*18.54634*18.5336
05/25/2017 15:00:00*18.53947*18.53581*18.54096*18.52985
05/25/2017 15:05:00*18.53581*18.52787*18.53884*18.52787
05/25/2017 15:10:00*18.52787*18.52973*18.53732*18.52561
05/25/2017 15:15:00*18.52973*18.52743*18.53248*18.52235
05/25/2017 15:20:00*18.52743*18.52548*18.53178*18.52164
05/25/2017 15:25:00*18.52548*18.52616*18.52882*18.52429
05/25/2017 15:30:00*18.52616*18.53088*18.5329*18.51777
05/25/2017 15:35:00*18.53088*18.54335*18.54348*18.53051
05/25/2017 15:40:00*18.54335*18.53931*18.54701*18.5376
05/25/2017 15:45:00*18.53931*18.5314*18.54459*18.52375
05/25/2017 15:50:00*18.5314*18.5141*18.5314*18.50572
05/25/2017 15:55:00*18.5141*18.5236*18.5291*18.5141
05/25/2017 16:00:00*18.5236*18.5124*18.52392*18.50538
05/25/2017 16:05:00*18.5124*18.51501*18.51501*18.50676
05/25/2017 16:10:00*18.51501*18.51464*18.51951*18.51426
05/25/2017 16:15:00*18.51464*18.51331*18.51936*18.50743
05/25/2017 16:20:00*18.51331*18.50668*18.51331*18.50648
05/25/2017 16:25:00*18.50668*18.50091*18.50728*18.5
05/25/2017 16:30:00*18.50091*18.501*18.50244*18.49998
05/25/2017 16:35:00*18.501*18.50146*18.50191*18.50039
05/25/2017 16:40:00*18.50146*18.50064*18.50428*18.50064
05/25/2017 16:45:00*18.50064*18.49841*18.50101*18.4964
05/25/2017 16:50:00*18.49841*18.4963*18.50102*18.49432
05/25/2017 16:55:00*18.4963*18.5018*18.5021*18.49391
05/25/2017 17:00:00*18.5018*18.50046*18.50714*18.49971
