05/17/2017 17:05:00*18.78214*18.7829*18.79939*18.76883
05/17/2017 17:10:00*18.7829*18.7648*18.8132*18.7266
05/17/2017 17:15:00*18.7648*18.7528*18.7683*18.7334
05/17/2017 17:20:00*18.7528*18.76789*18.77414*18.7528
05/17/2017 17:25:00*18.76789*18.77344*18.77344*18.7612
05/17/2017 17:30:00*18.77344*18.77089*18.77789*18.7604
05/17/2017 17:35:00*18.77089*18.77201*18.77601*18.77051
05/17/2017 17:40:00*18.77201*18.76964*18.77201*18.762
05/17/2017 17:45:00*18.76964*18.77014*18.77089*18.76964
05/17/2017 17:50:00*18.77014*18.76976*18.77439*18.7597
05/17/2017 17:55:00*18.76976*18.77089*18.77089*18.76889
05/17/2017 18:00:00*18.77089*18.74429*18.77089*18.73245
05/17/2017 18:05:00*18.74429*18.78328*18.78354*18.7432
05/17/2017 18:10:00*18.78328*18.79441*18.79471*18.74651
05/17/2017 18:15:00*18.79441*18.78433*18.79781*18.77171
05/17/2017 18:20:00*18.78433*18.80728*18.80815*18.78433
05/17/2017 18:25:00*18.80728*18.82053*18.82053*18.80653
05/17/2017 18:30:00*18.82053*18.82515*18.82524*18.81951
05/17/2017 18:35:00*18.82515*18.84155*18.84377*18.82465
05/17/2017 18:40:00*18.84155*18.85266*18.855*18.83068
05/17/2017 18:45:00*18.85266*18.86632*18.86716*18.85027
05/17/2017 18:50:00*18.86632*18.85789*18.86668*18.85538
05/17/2017 18:55:00*18.85789*18.87101*18.87503*18.84852
05/17/2017 19:00:00*18.87101*18.88729*18.89818*18.87101
05/17/2017 19:05:00*18.88729*18.91714*18.92963*18.88729
05/17/2017 19:10:00*18.91714*18.93867*18.94004*18.89853
05/17/2017 19:15:00*18.93867*18.88952*18.93867*18.88391
05/17/2017 19:20:00*18.88952*18.89393*18.92053*18.87051
05/17/2017 19:25:00*18.89393*18.91761*18.92382*18.89391
05/17/2017 19:30:00*18.91761*18.93061*18.93242*18.91521
05/17/2017 19:35:00*18.93061*18.93381*18.9376*18.93061
05/17/2017 19:40:00*18.93381*18.93871*18.939*18.93331
05/17/2017 19:45:00*18.93871*18.93922*18.9407*18.93768
05/17/2017 19:50:00*18.93922*18.94132*18.94479*18.93922
05/17/2017 19:55:00*18.94132*18.94633*18.95017*18.94131
05/17/2017 20:00:00*18.94633*18.9424*18.94942*18.93721
05/17/2017 20:05:00*18.9424*18.94401*18.9488*18.94111
05/17/2017 20:10:00*18.94401*18.94281*18.9505*18.93951
05/17/2017 20:15:00*18.94281*18.93986*18.94771*18.9377
05/17/2017 20:20:00*18.93986*18.9381*18.9449*18.93539
05/17/2017 20:25:00*18.9381*18.93571*18.9499*18.93451
05/17/2017 20:30:00*18.93571*18.91979*18.9359*18.9193
05/17/2017 20:35:00*18.91979*18.93558*18.93558*18.91284
05/17/2017 20:40:00*18.93558*18.94733*18.9475*18.93231
05/17/2017 20:45:00*18.94733*18.94566*18.9499*18.92731
05/17/2017 20:50:00*18.94566*18.9455*18.94911*18.9455
05/17/2017 20:55:00*18.9455*18.96437*18.96842*18.94498
05/17/2017 21:00:00*18.96437*18.99431*18.99691*18.96436
05/17/2017 21:05:00*18.99431*18.99585*18.99716*18.9826
05/17/2017 21:10:00*18.99585*19.01086*19.01612*18.994
05/17/2017 21:15:00*19.01086*19.05334*19.05334*19.01086
05/17/2017 21:20:00*19.05334*19.09141*19.09434*19.04491
05/17/2017 21:25:00*19.09141*19.0447*19.09465*19.03726
05/17/2017 21:30:00*19.0447*19.04161*19.05334*19.01781
05/17/2017 21:35:00*19.04161*19.01935*19.04484*19.01306
05/17/2017 21:40:00*19.01935*19.03355*19.04084*19.01451
05/17/2017 21:45:00*19.03355*19.02786*19.04136*19.02435
05/17/2017 21:50:00*19.02786*19.0212*19.02925*19.01335
05/17/2017 21:55:00*19.0212*19.01487*19.02253*19.00751
05/17/2017 22:00:00*19.01487*19.00858*19.01936*19.00322
05/17/2017 22:05:00*19.00858*18.99821*19.01584*18.99151
05/17/2017 22:10:00*18.99821*18.97824*18.99912*18.97077
05/17/2017 22:15:00*18.97824*18.98469*18.98575*18.97724
05/17/2017 22:20:00*18.98469*18.982*18.99382*18.97545
05/17/2017 22:25:00*18.982*18.97984*18.98285*18.97642
05/17/2017 22:30:00*18.97984*18.98294*18.98344*18.97905
05/17/2017 22:35:00*18.98294*18.99024*19.0031*18.9813
05/17/2017 22:40:00*18.99024*18.9858*18.99636*18.98118
05/17/2017 22:45:00*18.9858*18.97184*18.98752*18.97071
05/17/2017 22:50:00*18.97184*18.97184*18.97264*18.97119
05/17/2017 22:55:00*18.97184*18.97164*18.97224*18.97106
05/17/2017 23:00:00*18.97164*18.9792*18.98371*18.97122
05/17/2017 23:05:00*18.9792*18.97585*18.9795*18.97575
05/17/2017 23:10:00*18.97585*18.97674*18.97816*18.97526
05/17/2017 23:15:00*18.97674*18.97611*18.97674*18.97611
05/17/2017 23:20:00*18.97611*18.97224*18.98501*18.97214
05/17/2017 23:25:00*18.97224*18.97211*18.9729*18.96958
05/17/2017 23:30:00*18.97211*18.97031*18.97211*18.96819
05/17/2017 23:35:00*18.97031*18.97124*18.9734*18.97018
05/17/2017 23:40:00*18.97124*18.973*18.97574*18.97063
05/17/2017 23:45:00*18.973*18.97624*18.97761*18.97214
05/17/2017 23:50:00*18.97624*18.9755*18.97644*18.97225
05/17/2017 23:55:00*18.9755*18.96411*18.97724*18.96105
05/18/2017 00:00:00*18.96411*18.95414*18.96411*18.95064
05/18/2017 00:05:00*18.95414*18.95684*18.96228*18.95375
05/18/2017 00:10:00*18.95684*18.96824*18.97012*18.95584
05/18/2017 00:15:00*18.96824*18.96772*18.96834*18.9667
05/18/2017 00:20:00*18.96772*18.97234*18.97544*18.96772
05/18/2017 00:25:00*18.97234*18.97047*18.97234*18.97047
05/18/2017 00:30:00*18.97047*18.97747*18.98264*18.97047
05/18/2017 00:35:00*18.97747*18.96409*18.97922*18.96381
05/18/2017 00:40:00*18.96409*18.95816*18.96417*18.95759
05/18/2017 00:45:00*18.95816*18.95634*18.95816*18.9551
05/18/2017 00:50:00*18.95634*18.95372*18.95634*18.95372
05/18/2017 00:55:00*18.95372*18.95287*18.95759*18.94814
05/18/2017 01:00:00*18.95287*18.95284*18.9531*18.95279
05/18/2017 01:05:00*18.95284*18.95985*18.96153*18.95284
05/18/2017 01:10:00*18.95985*18.96042*18.96042*18.95884
05/18/2017 01:15:00*18.96042*18.96178*18.96185*18.96042
05/18/2017 01:20:00*18.96178*18.96467*18.97272*18.96168
05/18/2017 01:25:00*18.96467*18.98077*18.98114*18.96464
05/18/2017 01:30:00*18.98077*18.97796*19.01004*18.97557
05/18/2017 01:35:00*18.97796*19.01784*19.01784*18.97149
05/18/2017 01:40:00*19.01784*19.03714*19.03734*19.01784
05/18/2017 01:45:00*19.03714*19.03115*19.0411*19.03053
05/18/2017 01:50:00*19.03115*19.01558*19.03115*19.01334
05/18/2017 01:55:00*19.01558*19.00325*19.01946*19.00251
05/18/2017 02:00:00*19.00325*18.97703*19.00325*18.97255
05/18/2017 02:05:00*18.97703*18.96686*18.98696*18.96497
05/18/2017 02:10:00*18.96686*18.96971*18.98844*18.96533
05/18/2017 02:15:00*18.96971*18.95815*18.97085*18.95663
05/18/2017 02:20:00*18.95815*18.96935*18.97665*18.95455
05/18/2017 02:25:00*18.96935*18.96293*18.97045*18.95428
05/18/2017 02:30:00*18.96293*18.98273*18.9843*18.96221
05/18/2017 02:35:00*18.98273*18.97373*18.99124*18.96109
05/18/2017 02:40:00*18.97373*18.96215*18.97393*18.96021
05/18/2017 02:45:00*18.96215*18.95486*18.964*18.95087
05/18/2017 02:50:00*18.95486*18.93058*18.95512*18.91532
05/18/2017 02:55:00*18.93058*18.96077*18.96215*18.92591
05/18/2017 03:00:00*18.96077*18.96385*18.96425*18.95517
05/18/2017 03:05:00*18.96385*18.97805*18.98945*18.96261
05/18/2017 03:10:00*18.97805*18.98925*18.99126*18.97669
05/18/2017 03:15:00*18.98925*18.97566*18.99164*18.97282
05/18/2017 03:20:00*18.97566*18.95826*18.97921*18.95524
05/18/2017 03:25:00*18.95826*18.95821*18.98044*18.95535
05/18/2017 03:30:00*18.95821*19.00119*19.00119*18.95808
05/18/2017 03:35:00*19.00119*19.03363*19.03363*19.00025
05/18/2017 03:40:00*19.03363*19.00016*19.03363*18.99228
05/18/2017 03:45:00*19.00016*19.01791*19.01909*18.9968
05/18/2017 03:50:00*19.01791*19.03681*19.0427*19.01419
05/18/2017 03:55:00*19.03681*19.02239*19.04481*19.01091
05/18/2017 04:00:00*19.02239*19.03629*19.0377*19.02109
05/18/2017 04:05:00*19.03629*19.0455*19.04745*19.02001
05/18/2017 04:10:00*19.0455*19.04316*19.05598*19.03648
05/18/2017 04:15:00*19.04316*19.0348*19.04538*19.0322
05/18/2017 04:20:00*19.0348*19.04454*19.04454*19.03257
05/18/2017 04:25:00*19.04454*19.0498*19.06162*19.04444
05/18/2017 04:30:00*19.0498*19.07469*19.07494*19.0498
05/18/2017 04:35:00*19.07469*19.07396*19.07565*19.06954
05/18/2017 04:40:00*19.07396*19.07032*19.0749*19.06292
05/18/2017 04:45:00*19.07032*19.09651*19.09762*19.07032
05/18/2017 04:50:00*19.09651*19.08247*19.09727*19.08212
05/18/2017 04:55:00*19.08247*19.07999*19.09108*19.0657
05/18/2017 05:00:00*19.07999*19.0608*19.08459*19.0608
05/18/2017 05:05:00*19.0608*19.06844*19.08038*19.04948
05/18/2017 05:10:00*19.06844*19.07385*19.07838*19.06844
05/18/2017 05:15:00*19.07385*19.08863*19.09181*19.07288
05/18/2017 05:20:00*19.08863*19.08961*19.10997*19.08501
05/18/2017 05:25:00*19.08961*19.09466*19.09486*19.05915
05/18/2017 05:30:00*19.09466*19.1077*19.11661*19.08953
05/18/2017 05:35:00*19.1077*19.13221*19.13326*19.09931
05/18/2017 05:40:00*19.13221*19.13644*19.13897*19.12546
05/18/2017 05:45:00*19.13644*19.17534*19.1756*19.12711
05/18/2017 05:50:00*19.17534*19.18316*19.18948*19.15654
05/18/2017 05:55:00*19.18316*19.17133*19.18396*19.16486
05/18/2017 06:00:00*19.17133*19.19398*19.20921*19.17133
05/18/2017 06:05:00*19.19398*19.17505*19.19685*19.17091
05/18/2017 06:10:00*19.17505*19.13101*19.17845*19.13101
05/18/2017 06:15:00*19.13101*19.14185*19.15818*19.12417
05/18/2017 06:20:00*19.14185*19.14507*19.14671*19.13051
05/18/2017 06:25:00*19.14507*19.13663*19.15263*19.13046
05/18/2017 06:30:00*19.13663*19.12346*19.13663*19.12098
05/18/2017 06:35:00*19.12346*19.0588*19.1268*19.03822
05/18/2017 06:40:00*19.0588*19.04985*19.08812*19.04171
05/18/2017 06:45:00*19.04985*19.06631*19.07658*19.04985
05/18/2017 06:50:00*19.06631*19.09491*19.10712*19.06631
05/18/2017 06:55:00*19.09491*19.11768*19.11905*19.09213
05/18/2017 07:00:00*19.11768*19.11192*19.14464*19.11174
05/18/2017 07:05:00*19.11192*19.06825*19.11768*19.05731
05/18/2017 07:10:00*19.06825*19.0567*19.07085*19.0477
05/18/2017 07:15:00*19.0567*19.08971*19.10091*19.03325
05/18/2017 07:20:00*19.08971*19.07541*19.08971*19.06115
05/18/2017 07:25:00*19.07541*19.05541*19.07541*19.05541
05/18/2017 07:30:00*19.05541*19.05279*19.07087*19.05145
05/18/2017 07:35:00*19.05279*19.07439*19.07439*19.03433
05/18/2017 07:40:00*19.07439*19.06428*19.09152*19.06428
05/18/2017 07:45:00*19.06428*19.08644*19.0918*19.06122
05/18/2017 07:50:00*19.08644*19.10517*19.10938*19.08117
05/18/2017 07:55:00*19.10517*19.1282*19.13662*19.09365
05/18/2017 08:00:00*19.1282*19.156*19.1567*19.12006
05/18/2017 08:05:00*19.156*19.11996*19.1585*19.09686
05/18/2017 08:10:00*19.11996*19.1327*19.1506*19.11855
05/18/2017 08:15:00*19.1327*19.11522*19.13391*19.0954
05/18/2017 08:20:00*19.11522*19.17683*19.18071*19.11508
05/18/2017 08:25:00*19.17683*19.16689*19.19189*19.16689
05/18/2017 08:30:00*19.16689*19.1177*19.1704*19.1156
05/18/2017 08:35:00*19.1177*19.05941*19.1436*19.04981
05/18/2017 08:40:00*19.05941*19.09109*19.1054*19.0565
05/18/2017 08:45:00*19.09109*19.06*19.09145*19.04806
05/18/2017 08:50:00*19.06*19.0505*19.06*19.04709
05/18/2017 08:55:00*19.0505*19.07468*19.08709*19.0472
05/18/2017 09:00:00*19.07468*19.06711*19.08294*19.04953
05/18/2017 09:05:00*19.06711*19.0962*19.09943*19.06711
05/18/2017 09:10:00*19.0962*19.10648*19.1076*19.08881
05/18/2017 09:15:00*19.10648*19.09164*19.11887*19.09023
05/18/2017 09:20:00*19.09164*19.05917*19.09324*19.05917
05/18/2017 09:25:00*19.05917*19.04672*19.06158*19.03481
05/18/2017 09:30:00*19.04672*19.05206*19.068*19.04127
05/18/2017 09:35:00*19.05206*19.06372*19.07821*19.05206
05/18/2017 09:40:00*19.06372*18.96506*19.06536*18.95536
05/18/2017 09:45:00*18.96506*18.9635*18.98166*18.93968
05/18/2017 09:50:00*18.9635*18.93398*18.9637*18.91283
05/18/2017 09:55:00*18.93398*18.95741*18.97595*18.93061
05/18/2017 10:00:00*18.95741*18.98688*18.99424*18.95731
05/18/2017 10:05:00*18.98688*18.96505*18.98688*18.96483
05/18/2017 10:10:00*18.96505*18.92266*18.97246*18.91957
05/18/2017 10:15:00*18.92266*18.91533*18.92986*18.88251
05/18/2017 10:20:00*18.91533*18.90245*18.92468*18.89413
05/18/2017 10:25:00*18.90245*18.87944*18.91193*18.87691
05/18/2017 10:30:00*18.87944*18.88325*18.88637*18.84539
05/18/2017 10:35:00*18.88325*18.85597*18.88345*18.84755
05/18/2017 10:40:00*18.85597*18.85633*18.8661*18.85085
05/18/2017 10:45:00*18.85633*18.84877*18.8693*18.83207
05/18/2017 10:50:00*18.84877*18.86036*18.87982*18.84877
05/18/2017 10:55:00*18.86036*18.83081*18.86711*18.82995
05/18/2017 11:00:00*18.83081*18.8235*18.84429*18.81857
05/18/2017 11:05:00*18.8235*18.85143*18.85546*18.8198
05/18/2017 11:10:00*18.85143*18.85184*18.86414*18.83621
05/18/2017 11:15:00*18.85184*18.88881*18.89011*18.84988
05/18/2017 11:20:00*18.88881*18.89667*18.89796*18.87034
05/18/2017 11:25:00*18.89667*18.89987*18.9144*18.88899
05/18/2017 11:30:00*18.89987*18.8904*18.90013*18.8795
05/18/2017 11:35:00*18.8904*18.8925*18.90555*18.89012
05/18/2017 11:40:00*18.8925*18.90632*18.9268*18.8922
05/18/2017 11:45:00*18.90632*18.93503*18.94092*18.90401
05/18/2017 11:50:00*18.93503*18.93823*18.94812*18.92494
05/18/2017 11:55:00*18.93823*18.9255*18.94815*18.9255
05/18/2017 12:00:00*18.9255*18.92593*18.92928*18.92151
05/18/2017 12:05:00*18.92593*18.94329*18.95156*18.92405
05/18/2017 12:10:00*18.94329*18.93842*18.94404*18.92582
05/18/2017 12:15:00*18.93842*18.90307*18.94136*18.90241
05/18/2017 12:20:00*18.90307*18.90583*18.9095*18.89846
05/18/2017 12:25:00*18.90583*18.91876*18.9236*18.89789
05/18/2017 12:30:00*18.91876*18.91967*18.92161*18.91683
05/18/2017 12:35:00*18.91967*18.91931*18.92001*18.91304
05/18/2017 12:40:00*18.91931*18.92364*18.9297*18.91804
05/18/2017 12:45:00*18.92364*18.92934*18.93074*18.91316
05/18/2017 12:50:00*18.92934*18.91871*18.93149*18.91871
05/18/2017 12:55:00*18.91871*18.92248*18.92779*18.91541
05/18/2017 13:00:00*18.92248*18.9216*18.92493*18.90912
05/18/2017 13:05:00*18.9216*18.91443*18.92691*18.91403
05/18/2017 13:10:00*18.91443*18.9147*18.9273*18.91403
05/18/2017 13:15:00*18.9147*18.90039*18.923*18.89451
05/18/2017 13:20:00*18.90039*18.89502*18.90039*18.89163
05/18/2017 13:25:00*18.89502*18.90655*18.90656*18.89052
05/18/2017 13:30:00*18.90655*18.91071*18.9128*18.90322
05/18/2017 13:35:00*18.91071*18.91161*18.91211*18.90352
05/18/2017 13:40:00*18.91161*18.89669*18.92136*18.89231
05/18/2017 13:45:00*18.89669*18.88652*18.89917*18.8833
05/18/2017 13:50:00*18.88652*18.87489*18.88715*18.8713
05/18/2017 13:55:00*18.87489*18.87818*18.88395*18.87123
05/18/2017 14:00:00*18.87818*18.8756*18.881*18.863
05/18/2017 14:05:00*18.8756*18.80735*18.8771*18.78712
05/18/2017 14:10:00*18.80735*18.79833*18.82441*18.78404
05/18/2017 14:15:00*18.79833*18.80321*18.81474*18.78336
05/18/2017 14:20:00*18.80321*18.80853*18.81103*18.78938
05/18/2017 14:25:00*18.80853*18.77203*18.81285*18.75823
05/18/2017 14:30:00*18.77203*18.76347*18.77492*18.756
05/18/2017 14:35:00*18.76347*18.7667*18.78114*18.75661
05/18/2017 14:40:00*18.7667*18.76186*18.77332*18.75985
05/18/2017 14:45:00*18.76186*18.76133*18.77898*18.75697
05/18/2017 14:50:00*18.76133*18.76648*18.78403*18.75903
05/18/2017 14:55:00*18.76648*18.77599*18.78085*18.75741
05/18/2017 15:00:00*18.77599*18.80332*18.80424*18.7757
05/18/2017 15:05:00*18.80332*18.79623*18.80334*18.79386
05/18/2017 15:10:00*18.79623*18.79764*18.8096*18.79447
05/18/2017 15:15:00*18.79764*18.81725*18.81781*18.77082
05/18/2017 15:20:00*18.81725*18.88324*18.92905*18.81725
05/18/2017 15:25:00*18.88324*18.85039*18.9073*18.84668
05/18/2017 15:30:00*18.85039*18.84631*18.86514*18.84354
05/18/2017 15:35:00*18.84631*18.83168*18.86144*18.82985
05/18/2017 15:40:00*18.83168*18.83921*18.83989*18.81661
05/18/2017 15:45:00*18.83921*18.86584*18.86654*18.83862
05/18/2017 15:50:00*18.86584*18.85345*18.86784*18.8491
05/18/2017 15:55:00*18.85345*18.8578*18.85943*18.84584
05/18/2017 16:00:00*18.8578*18.85485*18.8585*18.841
05/18/2017 16:05:00*18.85485*18.85023*18.85485*18.84383
05/18/2017 16:10:00*18.85023*18.84758*18.85407*18.84001
05/18/2017 16:15:00*18.84758*18.84381*18.84758*18.84072
05/18/2017 16:20:00*18.84381*18.83534*18.84381*18.83316
05/18/2017 16:25:00*18.83534*18.8339*18.83534*18.82349
05/18/2017 16:30:00*18.8339*18.83074*18.8372*18.82947
05/18/2017 16:35:00*18.83074*18.8391*18.8393*18.83055
05/18/2017 16:40:00*18.8391*18.83044*18.8391*18.83013
05/18/2017 16:45:00*18.83044*18.83043*18.83178*18.82547
05/18/2017 16:50:00*18.83043*18.84663*18.84663*18.82907
05/18/2017 16:55:00*18.84663*18.84481*18.85423*18.84201
05/18/2017 17:00:00*18.84481*18.84155*18.84511*18.84055
