05/16/2017 17:05:00*18.6457*18.63457*18.6457*18.63457
05/16/2017 17:10:00*18.63457*18.6344*18.63457*18.6212
05/16/2017 17:15:00*18.6344*18.6344*18.6344*18.6344
05/16/2017 17:20:00*18.6344*18.62179*18.6344*18.6171
05/16/2017 17:25:00*18.62179*18.63368*18.63368*18.62179
05/16/2017 17:30:00*18.63368*18.63368*18.63368*18.63368
05/16/2017 17:35:00*18.63368*18.62431*18.63368*18.6195
05/16/2017 17:40:00*18.62431*18.62431*18.62431*18.62431
05/16/2017 17:45:00*18.62431*18.62431*18.62431*18.62431
05/16/2017 17:50:00*18.62431*18.62433*18.62433*18.62431
05/16/2017 17:55:00*18.62433*18.62433*18.62434*18.61371
05/16/2017 18:00:00*18.62433*18.62435*18.6244*18.62432
05/16/2017 18:05:00*18.62435*18.64371*18.64448*18.62435
05/16/2017 18:10:00*18.64371*18.64097*18.64379*18.64094
05/16/2017 18:15:00*18.64097*18.62707*18.64158*18.62694
05/16/2017 18:20:00*18.62707*18.62806*18.63293*18.62707
05/16/2017 18:25:00*18.62806*18.63706*18.63707*18.62806
05/16/2017 18:30:00*18.63706*18.63856*18.63856*18.63241
05/16/2017 18:35:00*18.63856*18.63819*18.64006*18.63819
05/16/2017 18:40:00*18.63819*18.63869*18.63921*18.63819
05/16/2017 18:45:00*18.63869*18.64031*18.64142*18.63869
05/16/2017 18:50:00*18.64031*18.64928*18.64928*18.64031
05/16/2017 18:55:00*18.64928*18.64926*18.64928*18.64926
05/16/2017 19:00:00*18.64926*18.65726*18.65726*18.64563
05/16/2017 19:05:00*18.65726*18.65705*18.66021*18.65181
05/16/2017 19:10:00*18.65705*18.65701*18.66541*18.65404
05/16/2017 19:15:00*18.65701*18.65501*18.65711*18.65367
05/16/2017 19:20:00*18.65501*18.66268*18.6635*18.65501
05/16/2017 19:25:00*18.66268*18.66267*18.6639*18.6623
05/16/2017 19:30:00*18.66267*18.6635*18.664*18.66267
05/16/2017 19:35:00*18.6635*18.6602*18.6637*18.66
05/16/2017 19:40:00*18.6602*18.65936*18.66126*18.65936
05/16/2017 19:45:00*18.65936*18.6641*18.6647*18.65879
05/16/2017 19:50:00*18.6641*18.65949*18.6643*18.65949
05/16/2017 19:55:00*18.65949*18.66862*18.6689*18.659
05/16/2017 20:00:00*18.66862*18.68285*18.68394*18.66862
05/16/2017 20:05:00*18.68285*18.67669*18.68285*18.66946
05/16/2017 20:10:00*18.67669*18.67702*18.67956*18.67616
05/16/2017 20:15:00*18.67702*18.67262*18.6776*18.67262
05/16/2017 20:20:00*18.67262*18.67408*18.67529*18.67262
05/16/2017 20:25:00*18.67408*18.67014*18.67538*18.67009
05/16/2017 20:30:00*18.67014*18.68001*18.68059*18.67014
05/16/2017 20:35:00*18.68001*18.67988*18.68413*18.67704
05/16/2017 20:40:00*18.67988*18.6798*18.6847*18.67831
05/16/2017 20:45:00*18.6798*18.6794*18.6798*18.6789
05/16/2017 20:50:00*18.6794*18.6799*18.6801*18.6791
05/16/2017 20:55:00*18.6799*18.6797*18.68195*18.6789
05/16/2017 21:00:00*18.6797*18.6821*18.6821*18.6794
05/16/2017 21:05:00*18.6821*18.6806*18.68214*18.6805
05/16/2017 21:10:00*18.6806*18.67836*18.6807*18.67574
05/16/2017 21:15:00*18.67836*18.67831*18.67852*18.6772
05/16/2017 21:20:00*18.67831*18.67599*18.679*18.67592
05/16/2017 21:25:00*18.67599*18.66962*18.67911*18.66962
05/16/2017 21:30:00*18.66962*18.67223*18.67223*18.66894
05/16/2017 21:35:00*18.67223*18.6727*18.67277*18.66986
05/16/2017 21:40:00*18.6727*18.67258*18.67283*18.67225
05/16/2017 21:45:00*18.67258*18.67257*18.67258*18.66862
05/16/2017 21:50:00*18.67257*18.67644*18.67674*18.67203
05/16/2017 21:55:00*18.67644*18.67294*18.67829*18.67031
05/16/2017 22:00:00*18.67294*18.68239*18.6844*18.6726
05/16/2017 22:05:00*18.68239*18.68284*18.68536*18.68239
05/16/2017 22:10:00*18.68284*18.68173*18.68284*18.67927
05/16/2017 22:15:00*18.68173*18.68185*18.68222*18.68173
05/16/2017 22:20:00*18.68185*18.67758*18.68201*18.67736
05/16/2017 22:25:00*18.67758*18.67878*18.6795*18.67739
05/16/2017 22:30:00*18.67878*18.68211*18.68289*18.67857
05/16/2017 22:35:00*18.68211*18.67899*18.68267*18.6778
05/16/2017 22:40:00*18.67899*18.67602*18.67899*18.67524
05/16/2017 22:45:00*18.67602*18.67523*18.67602*18.67485
05/16/2017 22:50:00*18.67523*18.67578*18.67578*18.67501
05/16/2017 22:55:00*18.67578*18.67764*18.67886*18.67533
05/16/2017 23:00:00*18.67764*18.67787*18.67787*18.677
05/16/2017 23:05:00*18.67787*18.67535*18.67787*18.6751
05/16/2017 23:10:00*18.67535*18.67008*18.67551*18.66988
05/16/2017 23:15:00*18.67008*18.6643*18.67028*18.6618
05/16/2017 23:20:00*18.6643*18.6743*18.6744*18.6642
05/16/2017 23:25:00*18.6743*18.6716*18.67611*18.6704
05/16/2017 23:30:00*18.6716*18.67474*18.67474*18.6716
05/16/2017 23:35:00*18.67474*18.67724*18.6773*18.67411
05/16/2017 23:40:00*18.67724*18.67686*18.67724*18.6709
05/16/2017 23:45:00*18.67686*18.67561*18.67711*18.67511
05/16/2017 23:50:00*18.67561*18.67549*18.67599*18.67549
05/16/2017 23:55:00*18.67549*18.67999*18.68061*18.6713
05/17/2017 00:00:00*18.67999*18.67574*18.6807*18.67574
05/17/2017 00:05:00*18.67574*18.67659*18.67659*18.67574
05/17/2017 00:10:00*18.67659*18.67659*18.67659*18.67659
05/17/2017 00:15:00*18.67659*18.67834*18.67834*18.67659
05/17/2017 00:20:00*18.67834*18.68009*18.6831*18.67834
05/17/2017 00:25:00*18.68009*18.67859*18.68009*18.67859
05/17/2017 00:30:00*18.67859*18.67415*18.67859*18.6712
05/17/2017 00:35:00*18.67415*18.67274*18.67451*18.67274
05/17/2017 00:40:00*18.67274*18.67141*18.67274*18.67141
05/17/2017 00:45:00*18.67141*18.67554*18.67841*18.67141
05/17/2017 00:50:00*18.67554*18.67529*18.67579*18.6731
05/17/2017 00:55:00*18.67529*18.67554*18.67779*18.67329
05/17/2017 01:00:00*18.67554*18.67554*18.67566*18.67516
05/17/2017 01:05:00*18.67554*18.67591*18.67591*18.67529
05/17/2017 01:10:00*18.67591*18.67479*18.67591*18.67479
05/17/2017 01:15:00*18.67479*18.66779*18.67479*18.6672
05/17/2017 01:20:00*18.66779*18.66386*18.66779*18.66386
05/17/2017 01:25:00*18.66386*18.66111*18.66386*18.66111
05/17/2017 01:30:00*18.66111*18.66148*18.66148*18.66111
05/17/2017 01:35:00*18.66148*18.66036*18.66148*18.65961
05/17/2017 01:40:00*18.66036*18.65886*18.66036*18.65886
05/17/2017 01:45:00*18.65886*18.65561*18.65923*18.6526
05/17/2017 01:50:00*18.65561*18.65461*18.65561*18.65461
05/17/2017 01:55:00*18.65461*18.64923*18.65461*18.6477
05/17/2017 02:00:00*18.64923*18.6505*18.65148*18.64761
05/17/2017 02:05:00*18.6505*18.65107*18.6533*18.64841
05/17/2017 02:10:00*18.65107*18.6474*18.6593*18.6473
05/17/2017 02:15:00*18.6474*18.64619*18.648*18.64357
05/17/2017 02:20:00*18.64619*18.64381*18.64636*18.64346
05/17/2017 02:25:00*18.64381*18.62795*18.64416*18.62743
05/17/2017 02:30:00*18.62795*18.632*18.6339*18.622
05/17/2017 02:35:00*18.632*18.6259*18.63561*18.6259
05/17/2017 02:40:00*18.6259*18.62981*18.63051*18.6258
05/17/2017 02:45:00*18.62981*18.6418*18.6418*18.62864
05/17/2017 02:50:00*18.6418*18.66871*18.66951*18.6418
05/17/2017 02:55:00*18.66871*18.6819*18.6821*18.66558
05/17/2017 03:00:00*18.6819*18.6928*18.6954*18.6819
05/17/2017 03:05:00*18.6928*18.6843*18.69323*18.67981
05/17/2017 03:10:00*18.6843*18.6988*18.7*18.683
05/17/2017 03:15:00*18.6988*18.7179*18.7184*18.6969
05/17/2017 03:20:00*18.7179*18.71191*18.7179*18.6934
05/17/2017 03:25:00*18.71191*18.71688*18.7233*18.71171
05/17/2017 03:30:00*18.71688*18.7105*18.7218*18.69929
05/17/2017 03:35:00*18.7105*18.70434*18.7168*18.69613
05/17/2017 03:40:00*18.70434*18.71503*18.72168*18.70434
05/17/2017 03:45:00*18.71503*18.71585*18.7216*18.71188
05/17/2017 03:50:00*18.71585*18.71853*18.7225*18.7122
05/17/2017 03:55:00*18.71853*18.72025*18.72451*18.71547
05/17/2017 04:00:00*18.72025*18.72392*18.725*18.71993
05/17/2017 04:05:00*18.72392*18.73794*18.74047*18.72391
05/17/2017 04:10:00*18.73794*18.72483*18.73981*18.72448
05/17/2017 04:15:00*18.72483*18.72743*18.73188*18.72378
05/17/2017 04:20:00*18.72743*18.73071*18.7332*18.727
05/17/2017 04:25:00*18.73071*18.72596*18.73103*18.7256
05/17/2017 04:30:00*18.72596*18.7304*18.73147*18.72544
05/17/2017 04:35:00*18.7304*18.73684*18.73779*18.72863
05/17/2017 04:40:00*18.73684*18.74646*18.74691*18.73547
05/17/2017 04:45:00*18.74646*18.72842*18.74646*18.72656
05/17/2017 04:50:00*18.72842*18.71933*18.73547*18.7164
05/17/2017 04:55:00*18.71933*18.72547*18.74011*18.71659
05/17/2017 05:00:00*18.72547*18.73128*18.73979*18.72431
05/17/2017 05:05:00*18.73128*18.73371*18.73483*18.7248
05/17/2017 05:10:00*18.73371*18.7186*18.73416*18.71571
05/17/2017 05:15:00*18.7186*18.73607*18.7375*18.71598
05/17/2017 05:20:00*18.73607*18.73504*18.73619*18.73376
05/17/2017 05:25:00*18.73504*18.72952*18.73678*18.72516
05/17/2017 05:30:00*18.72952*18.72445*18.72988*18.72394
05/17/2017 05:35:00*18.72445*18.72947*18.72974*18.72152
05/17/2017 05:40:00*18.72947*18.73452*18.73677*18.72819
05/17/2017 05:45:00*18.73452*18.72581*18.73638*18.72062
05/17/2017 05:50:00*18.72581*18.72266*18.72753*18.71874
05/17/2017 05:55:00*18.72266*18.72023*18.72818*18.71921
05/17/2017 06:00:00*18.72023*18.72363*18.72762*18.72023
05/17/2017 06:05:00*18.72363*18.71584*18.72363*18.71584
05/17/2017 06:10:00*18.71584*18.70828*18.7163*18.70571
05/17/2017 06:15:00*18.70828*18.7055*18.7108*18.69613
05/17/2017 06:20:00*18.7055*18.7056*18.7103*18.69661
05/17/2017 06:25:00*18.7056*18.71103*18.71103*18.7006
05/17/2017 06:30:00*18.71103*18.71363*18.71433*18.71006
05/17/2017 06:35:00*18.71363*18.71353*18.72121*18.70651
05/17/2017 06:40:00*18.71353*18.71063*18.71583*18.70865
05/17/2017 06:45:00*18.71063*18.70925*18.71434*18.70925
05/17/2017 06:50:00*18.70925*18.68481*18.70925*18.68291
05/17/2017 06:55:00*18.68481*18.69261*18.6944*18.68131
05/17/2017 07:00:00*18.69261*18.6842*18.69361*18.68142
05/17/2017 07:05:00*18.6842*18.6762*18.68762*18.6762
05/17/2017 07:10:00*18.6762*18.67496*18.67862*18.6703
05/17/2017 07:15:00*18.67496*18.67981*18.68041*18.6731
05/17/2017 07:20:00*18.67981*18.68372*18.68441*18.67981
05/17/2017 07:25:00*18.68372*18.68971*18.69401*18.68372
05/17/2017 07:30:00*18.68971*18.68216*18.70022*18.67991
05/17/2017 07:35:00*18.68216*18.6786*18.68305*18.67859
05/17/2017 07:40:00*18.6786*18.68901*18.69042*18.6735
05/17/2017 07:45:00*18.68901*18.6842*18.68901*18.6823
05/17/2017 07:50:00*18.6842*18.6823*18.6856*18.68193
05/17/2017 07:55:00*18.6823*18.6702*18.6823*18.6696
05/17/2017 08:00:00*18.6702*18.66543*18.671*18.65854
05/17/2017 08:05:00*18.66543*18.65789*18.66543*18.65653
05/17/2017 08:10:00*18.65789*18.6573*18.65805*18.6467
05/17/2017 08:15:00*18.6573*18.66581*18.66581*18.65225
05/17/2017 08:20:00*18.66581*18.677*18.6773*18.66554
05/17/2017 08:25:00*18.677*18.69137*18.692*18.6765
05/17/2017 08:30:00*18.69137*18.72226*18.72408*18.68975
05/17/2017 08:35:00*18.72226*18.71847*18.72751*18.71349
05/17/2017 08:40:00*18.71847*18.72421*18.73974*18.71065
05/17/2017 08:45:00*18.72421*18.73661*18.7371*18.72051
05/17/2017 08:50:00*18.73661*18.73081*18.74111*18.72051
05/17/2017 08:55:00*18.73081*18.73933*18.74417*18.73081
05/17/2017 09:00:00*18.73933*18.74401*18.74724*18.72176
05/17/2017 09:05:00*18.74401*18.77898*18.78271*18.7421
05/17/2017 09:10:00*18.77898*18.78*18.7836*18.76239
05/17/2017 09:15:00*18.78*18.7751*18.78012*18.76142
05/17/2017 09:20:00*18.7751*18.75404*18.77537*18.74945
05/17/2017 09:25:00*18.75404*18.76663*18.76663*18.74441
05/17/2017 09:30:00*18.76663*18.76767*18.7739*18.76348
05/17/2017 09:35:00*18.76767*18.746*18.76767*18.72672
05/17/2017 09:40:00*18.746*18.74242*18.74874*18.73584
05/17/2017 09:45:00*18.74242*18.75226*18.7574*18.74015
05/17/2017 09:50:00*18.75226*18.7425*18.761*18.74001
05/17/2017 09:55:00*18.7425*18.7418*18.74883*18.73814
05/17/2017 10:00:00*18.7418*18.75892*18.76734*18.7418
05/17/2017 10:05:00*18.75892*18.776*18.7778*18.7582
05/17/2017 10:10:00*18.776*18.7301*18.7766*18.7301
05/17/2017 10:15:00*18.7301*18.72453*18.73638*18.7199
05/17/2017 10:20:00*18.72453*18.7214*18.73259*18.71524
05/17/2017 10:25:00*18.7214*18.71739*18.72831*18.70967
05/17/2017 10:30:00*18.71739*18.70242*18.72991*18.69477
05/17/2017 10:35:00*18.70242*18.65428*18.70704*18.64837
05/17/2017 10:40:00*18.65428*18.64401*18.66968*18.6437
05/17/2017 10:45:00*18.64401*18.60758*18.64591*18.6025
05/17/2017 10:50:00*18.60758*18.62562*18.63265*18.60428
05/17/2017 10:55:00*18.62562*18.63833*18.63975*18.61646
05/17/2017 11:00:00*18.63833*18.64399*18.65667*18.62985
05/17/2017 11:05:00*18.64399*18.66801*18.6754*18.6432
05/17/2017 11:10:00*18.66801*18.64947*18.66937*18.64662
05/17/2017 11:15:00*18.64947*18.66632*18.66632*18.64485
05/17/2017 11:20:00*18.66632*18.66479*18.676*18.65746
05/17/2017 11:25:00*18.66479*18.64252*18.66479*18.64252
05/17/2017 11:30:00*18.64252*18.64106*18.65083*18.63575
05/17/2017 11:35:00*18.64106*18.62211*18.64204*18.61987
05/17/2017 11:40:00*18.62211*18.6309*18.63524*18.6215
05/17/2017 11:45:00*18.6309*18.62768*18.63245*18.62062
05/17/2017 11:50:00*18.62768*18.63585*18.64151*18.62515
05/17/2017 11:55:00*18.63585*18.63382*18.64111*18.62954
05/17/2017 12:00:00*18.63382*18.63066*18.63459*18.61985
05/17/2017 12:05:00*18.63066*18.62053*18.63066*18.61918
05/17/2017 12:10:00*18.62053*18.61626*18.62649*18.61605
05/17/2017 12:15:00*18.61626*18.61284*18.61724*18.60981
05/17/2017 12:20:00*18.61284*18.61562*18.61562*18.60849
05/17/2017 12:25:00*18.61562*18.60886*18.62254*18.6052
05/17/2017 12:30:00*18.60886*18.62494*18.63171*18.60886
05/17/2017 12:35:00*18.62494*18.63025*18.63146*18.61284
05/17/2017 12:40:00*18.63025*18.61797*18.63025*18.60915
05/17/2017 12:45:00*18.61797*18.6244*18.6268*18.61661
05/17/2017 12:50:00*18.6244*18.62597*18.6326*18.62369
05/17/2017 12:55:00*18.62597*18.63*18.63083*18.62593
05/17/2017 13:00:00*18.63*18.63062*18.63068*18.62548
05/17/2017 13:05:00*18.63062*18.63273*18.63678*18.6229
05/17/2017 13:10:00*18.63273*18.64224*18.64544*18.62747
05/17/2017 13:15:00*18.64224*18.6316*18.64587*18.63041
05/17/2017 13:20:00*18.6316*18.64149*18.64765*18.62862
05/17/2017 13:25:00*18.64149*18.64119*18.64453*18.63588
05/17/2017 13:30:00*18.64119*18.62968*18.64491*18.62965
05/17/2017 13:35:00*18.62968*18.6177*18.63355*18.61717
05/17/2017 13:40:00*18.6177*18.62349*18.6285*18.61745
05/17/2017 13:45:00*18.62349*18.63677*18.63677*18.62349
05/17/2017 13:50:00*18.63677*18.64252*18.65125*18.63011
05/17/2017 13:55:00*18.64252*18.6454*18.64771*18.6404
05/17/2017 14:00:00*18.6454*18.66486*18.66594*18.64323
05/17/2017 14:05:00*18.66486*18.67267*18.6769*18.6531
05/17/2017 14:10:00*18.67267*18.68048*18.69256*18.668
05/17/2017 14:15:00*18.68048*18.67357*18.68274*18.67357
05/17/2017 14:20:00*18.67357*18.67581*18.68263*18.66941
05/17/2017 14:25:00*18.67581*18.6906*18.69625*18.67581
05/17/2017 14:30:00*18.6906*18.69208*18.69318*18.68502
05/17/2017 14:35:00*18.69208*18.69949*18.70335*18.68885
05/17/2017 14:40:00*18.69949*18.69261*18.69998*18.68995
05/17/2017 14:45:00*18.69261*18.70011*18.70051*18.68872
05/17/2017 14:50:00*18.70011*18.70577*18.721*18.69821
05/17/2017 14:55:00*18.70577*18.69826*18.7084*18.69507
05/17/2017 15:00:00*18.69826*18.6859*18.70189*18.68198
05/17/2017 15:05:00*18.6859*18.69087*18.69124*18.67413
05/17/2017 15:10:00*18.69087*18.69223*18.70054*18.68995
05/17/2017 15:15:00*18.69223*18.70286*18.70423*18.69148
05/17/2017 15:20:00*18.70286*18.69198*18.70286*18.69086
05/17/2017 15:25:00*18.69198*18.68523*18.69198*18.6746
05/17/2017 15:30:00*18.68523*18.68616*18.68675*18.68262
05/17/2017 15:35:00*18.68616*18.6791*18.68725*18.67898
05/17/2017 15:40:00*18.6791*18.67162*18.6794*18.66812
05/17/2017 15:45:00*18.67162*18.6905*18.69701*18.66784
05/17/2017 15:50:00*18.6905*18.70628*18.71001*18.69023
05/17/2017 15:55:00*18.70628*18.71302*18.72158*18.70628
05/17/2017 16:00:00*18.71302*18.72285*18.7327*18.71241
05/17/2017 16:05:00*18.72285*18.716*18.72285*18.71318
05/17/2017 16:10:00*18.716*18.71493*18.716*18.7135
05/17/2017 16:15:00*18.71493*18.73367*18.73367*18.71493
05/17/2017 16:20:00*18.73367*18.73*18.73728*18.72778
05/17/2017 16:25:00*18.73*18.75061*18.75061*18.72974
05/17/2017 16:30:00*18.75061*18.74971*18.75061*18.74391
05/17/2017 16:35:00*18.74971*18.76379*18.76645*18.74865
05/17/2017 16:40:00*18.76379*18.75341*18.77038*18.75304
05/17/2017 16:45:00*18.75341*18.77441*18.77511*18.75171
05/17/2017 16:50:00*18.77441*18.7742*18.7837*18.77301
05/17/2017 16:55:00*18.7742*18.7795*18.78202*18.76948
05/17/2017 17:00:00*18.7795*18.78214*18.78367*18.77551
