05/15/2017 17:05:00*18.70109*18.70389*18.70389*18.70109
05/15/2017 17:10:00*18.70389*18.70389*18.70389*18.70389
05/15/2017 17:15:00*18.70389*18.70464*18.70464*18.70389
05/15/2017 17:20:00*18.70464*18.70464*18.70464*18.70464
05/15/2017 17:25:00*18.70464*18.70445*18.70464*18.69889
05/15/2017 17:30:00*18.70445*18.70445*18.70445*18.70445
05/15/2017 17:35:00*18.70445*18.69923*18.70445*18.69923
05/15/2017 17:40:00*18.69923*18.69998*18.69998*18.69923
05/15/2017 17:45:00*18.69998*18.69998*18.69998*18.6905
05/15/2017 17:50:00*18.69998*18.70068*18.70068*18.69998
05/15/2017 17:55:00*18.70068*18.70068*18.70068*18.70068
05/15/2017 18:00:00*18.70068*18.70068*18.70068*18.70068
05/15/2017 18:05:00*18.70068*18.70013*18.70109*18.69801
05/15/2017 18:10:00*18.70013*18.70193*18.70193*18.70013
05/15/2017 18:15:00*18.70193*18.70257*18.70717*18.70193
05/15/2017 18:20:00*18.70257*18.7038*18.70411*18.70167
05/15/2017 18:25:00*18.7038*18.70701*18.70701*18.7038
05/15/2017 18:30:00*18.70701*18.70504*18.70701*18.70504
05/15/2017 18:35:00*18.70504*18.69924*18.70504*18.69699
05/15/2017 18:40:00*18.69924*18.69703*18.69924*18.69676
05/15/2017 18:45:00*18.69703*18.69786*18.69844*18.69703
05/15/2017 18:50:00*18.69786*18.69786*18.69786*18.69786
05/15/2017 18:55:00*18.69786*18.69824*18.69945*18.69786
05/15/2017 19:00:00*18.69824*18.69916*18.69916*18.69774
05/15/2017 19:05:00*18.69916*18.69864*18.69916*18.69789
05/15/2017 19:10:00*18.69864*18.69964*18.69964*18.69789
05/15/2017 19:15:00*18.69964*18.69709*18.69964*18.69576
05/15/2017 19:20:00*18.69709*18.69764*18.69764*18.69703
05/15/2017 19:25:00*18.69764*18.69764*18.69764*18.69764
05/15/2017 19:30:00*18.69764*18.69764*18.69764*18.69764
05/15/2017 19:35:00*18.69764*18.69864*18.69864*18.69764
05/15/2017 19:40:00*18.69864*18.69776*18.69864*18.69776
05/15/2017 19:45:00*18.69776*18.69779*18.69779*18.69776
05/15/2017 19:50:00*18.69779*18.69776*18.69779*18.69776
05/15/2017 19:55:00*18.69776*18.6997*18.70061*18.69776
05/15/2017 20:00:00*18.6997*18.69889*18.6997*18.69774
05/15/2017 20:05:00*18.69889*18.69793*18.69889*18.69793
05/15/2017 20:10:00*18.69793*18.6953*18.69802*18.69244
05/15/2017 20:15:00*18.6953*18.69061*18.6953*18.68941
05/15/2017 20:20:00*18.69061*18.69011*18.69061*18.69011
05/15/2017 20:25:00*18.69011*18.6621*18.69011*18.6618
05/15/2017 20:30:00*18.6621*18.66019*18.6624*18.65785
05/15/2017 20:35:00*18.66019*18.6619*18.6636*18.6585
05/15/2017 20:40:00*18.6619*18.66073*18.66302*18.66014
05/15/2017 20:45:00*18.66073*18.65847*18.66213*18.65822
05/15/2017 20:50:00*18.65847*18.658*18.65979*18.6571
05/15/2017 20:55:00*18.658*18.65877*18.65997*18.65743
05/15/2017 21:00:00*18.65877*18.66101*18.66135*18.65801
05/15/2017 21:05:00*18.66101*18.6528*18.66184*18.65149
05/15/2017 21:10:00*18.6528*18.65257*18.6603*18.65045
05/15/2017 21:15:00*18.65257*18.64417*18.65277*18.64417
05/15/2017 21:20:00*18.64417*18.6424*18.64592*18.64217
05/15/2017 21:25:00*18.6424*18.63495*18.6427*18.63477
05/15/2017 21:30:00*18.63495*18.63483*18.63708*18.63306
05/15/2017 21:35:00*18.63483*18.63327*18.63483*18.63321
05/15/2017 21:40:00*18.63327*18.63599*18.63658*18.63311
05/15/2017 21:45:00*18.63599*18.63416*18.63599*18.63318
05/15/2017 21:50:00*18.63416*18.6375*18.64085*18.63386
05/15/2017 21:55:00*18.6375*18.63711*18.6399*18.63616
05/15/2017 22:00:00*18.63711*18.63766*18.64498*18.63711
05/15/2017 22:05:00*18.63766*18.63766*18.63886*18.63309
05/15/2017 22:10:00*18.63766*18.63413*18.64012*18.63343
05/15/2017 22:15:00*18.63413*18.63328*18.63455*18.63235
05/15/2017 22:20:00*18.63328*18.63094*18.63346*18.63089
05/15/2017 22:25:00*18.63094*18.63311*18.63631*18.63094
05/15/2017 22:30:00*18.63311*18.63572*18.63572*18.63261
05/15/2017 22:35:00*18.63572*18.6355*18.63718*18.63521
05/15/2017 22:40:00*18.6355*18.63952*18.64152*18.6355
05/15/2017 22:45:00*18.63952*18.63931*18.64056*18.63712
05/15/2017 22:50:00*18.63931*18.64037*18.64037*18.63774
05/15/2017 22:55:00*18.64037*18.64043*18.64058*18.6375
05/15/2017 23:00:00*18.64043*18.64136*18.645*18.64043
05/15/2017 23:05:00*18.64136*18.64038*18.64299*18.64015
05/15/2017 23:10:00*18.64038*18.64087*18.65072*18.6397
05/15/2017 23:15:00*18.64087*18.64819*18.64836*18.64087
05/15/2017 23:20:00*18.64819*18.64777*18.6482*18.64513
05/15/2017 23:25:00*18.64777*18.64816*18.6486*18.64739
05/15/2017 23:30:00*18.64816*18.647*18.64816*18.6457
05/15/2017 23:35:00*18.647*18.6475*18.6477*18.647
05/15/2017 23:40:00*18.6475*18.6478*18.6478*18.64681
05/15/2017 23:45:00*18.6478*18.64719*18.6478*18.64719
05/15/2017 23:50:00*18.64719*18.648*18.6485*18.64719
05/15/2017 23:55:00*18.648*18.6487*18.6487*18.64781
05/16/2017 00:00:00*18.6487*18.6518*18.65269*18.64819
05/16/2017 00:05:00*18.6518*18.65167*18.65242*18.65129
05/16/2017 00:10:00*18.65167*18.65392*18.65579*18.65167
05/16/2017 00:15:00*18.65392*18.65679*18.65679*18.65317
05/16/2017 00:20:00*18.65679*18.65404*18.65679*18.65317
05/16/2017 00:25:00*18.65404*18.65404*18.65404*18.65404
05/16/2017 00:30:00*18.65404*18.65342*18.65417*18.6522
05/16/2017 00:35:00*18.65342*18.65329*18.65404*18.65329
05/16/2017 00:40:00*18.65329*18.65404*18.65404*18.65329
05/16/2017 00:45:00*18.65404*18.65392*18.65404*18.65279
05/16/2017 00:50:00*18.65392*18.65392*18.65392*18.65392
05/16/2017 00:55:00*18.65392*18.65462*18.65462*18.6516
05/16/2017 01:00:00*18.65462*18.65559*18.65559*18.65372
05/16/2017 01:05:00*18.65559*18.65497*18.65584*18.6531
05/16/2017 01:10:00*18.65497*18.65422*18.65497*18.65422
05/16/2017 01:15:00*18.65422*18.65547*18.65572*18.65422
05/16/2017 01:20:00*18.65547*18.65259*18.65547*18.6503
05/16/2017 01:25:00*18.65259*18.65259*18.65259*18.65259
05/16/2017 01:30:00*18.65259*18.64659*18.65259*18.6461
05/16/2017 01:35:00*18.64659*18.63815*18.64659*18.63777
05/16/2017 01:40:00*18.63815*18.64034*18.64034*18.63815
05/16/2017 01:45:00*18.64034*18.6345*18.64034*18.6298
05/16/2017 01:50:00*18.6345*18.63484*18.63765*18.6327
05/16/2017 01:55:00*18.63484*18.63484*18.63484*18.63484
05/16/2017 02:00:00*18.63484*18.6326*18.63709*18.6326
05/16/2017 02:05:00*18.6326*18.63407*18.63464*18.6326
05/16/2017 02:10:00*18.63407*18.63324*18.63407*18.6306
05/16/2017 02:15:00*18.63324*18.62932*18.63324*18.6268
05/16/2017 02:20:00*18.62932*18.63192*18.63569*18.62932
05/16/2017 02:25:00*18.63192*18.63735*18.63892*18.63157
05/16/2017 02:30:00*18.63735*18.63147*18.63735*18.62977
05/16/2017 02:35:00*18.63147*18.6362*18.63691*18.6309
05/16/2017 02:40:00*18.6362*18.64081*18.64125*18.63393
05/16/2017 02:45:00*18.64081*18.62933*18.6571*18.62932
05/16/2017 02:50:00*18.62933*18.64468*18.64468*18.62932
05/16/2017 02:55:00*18.64468*18.6351*18.6462*18.63161
05/16/2017 03:00:00*18.6351*18.63673*18.6369*18.63003
05/16/2017 03:05:00*18.63673*18.6338*18.63733*18.63
05/16/2017 03:10:00*18.6338*18.63196*18.63614*18.6315
05/16/2017 03:15:00*18.63196*18.63049*18.63286*18.62771
05/16/2017 03:20:00*18.63049*18.6292*18.63049*18.628
05/16/2017 03:25:00*18.6292*18.6286*18.63622*18.62761
05/16/2017 03:30:00*18.6286*18.63449*18.63488*18.6286
05/16/2017 03:35:00*18.63449*18.63381*18.63491*18.63051
05/16/2017 03:40:00*18.63381*18.6365*18.63651*18.63381
05/16/2017 03:45:00*18.6365*18.63254*18.63668*18.63156
05/16/2017 03:50:00*18.63254*18.63484*18.63578*18.6323
05/16/2017 03:55:00*18.63484*18.63579*18.63772*18.63441
05/16/2017 04:00:00*18.63579*18.63434*18.63672*18.63395
05/16/2017 04:05:00*18.63434*18.6275*18.63434*18.6275
05/16/2017 04:10:00*18.6275*18.63523*18.63646*18.6275
05/16/2017 04:15:00*18.63523*18.63706*18.63706*18.6335
05/16/2017 04:20:00*18.63706*18.63343*18.63967*18.63343
05/16/2017 04:25:00*18.63343*18.63543*18.63836*18.6326
05/16/2017 04:30:00*18.63543*18.63268*18.63543*18.6265
05/16/2017 04:35:00*18.63268*18.63468*18.63534*18.6298
05/16/2017 04:40:00*18.63468*18.63775*18.64104*18.6341
05/16/2017 04:45:00*18.63775*18.63444*18.63775*18.63096
05/16/2017 04:50:00*18.63444*18.6331*18.63461*18.63158
05/16/2017 04:55:00*18.6331*18.63783*18.64062*18.63243
05/16/2017 05:00:00*18.63783*18.6394*18.64193*18.63536
05/16/2017 05:05:00*18.6394*18.6628*18.6629*18.63822
05/16/2017 05:10:00*18.6628*18.68154*18.68288*18.6579
05/16/2017 05:15:00*18.68154*18.67338*18.68514*18.67184
05/16/2017 05:20:00*18.67338*18.68905*18.68905*18.6727
05/16/2017 05:25:00*18.68905*18.67915*18.69005*18.6787
05/16/2017 05:30:00*18.67915*18.68919*18.69056*18.67465
05/16/2017 05:35:00*18.68919*18.7108*18.7118*18.68635
05/16/2017 05:40:00*18.7108*18.71129*18.7138*18.6905
05/16/2017 05:45:00*18.71129*18.6959*18.71129*18.6937
05/16/2017 05:50:00*18.6959*18.69011*18.6959*18.68409
05/16/2017 05:55:00*18.69011*18.69185*18.6981*18.68991
05/16/2017 06:00:00*18.69185*18.70087*18.70087*18.68975
05/16/2017 06:05:00*18.70087*18.71983*18.72107*18.70087
05/16/2017 06:10:00*18.71983*18.72373*18.73014*18.719
05/16/2017 06:15:00*18.72373*18.72754*18.72774*18.7229
05/16/2017 06:20:00*18.72754*18.72915*18.73058*18.72542
05/16/2017 06:25:00*18.72915*18.7159*18.73063*18.7151
05/16/2017 06:30:00*18.7159*18.71285*18.72065*18.70791
05/16/2017 06:35:00*18.71285*18.69725*18.71608*18.69686
05/16/2017 06:40:00*18.69725*18.6985*18.70533*18.69432
05/16/2017 06:45:00*18.6985*18.69925*18.69931*18.68792
05/16/2017 06:50:00*18.69925*18.7067*18.70813*18.69925
05/16/2017 06:55:00*18.7067*18.7088*18.71253*18.70665
05/16/2017 07:00:00*18.7088*18.70643*18.70945*18.69992
05/16/2017 07:05:00*18.70643*18.70993*18.71186*18.70643
05/16/2017 07:10:00*18.70993*18.70589*18.71042*18.70418
05/16/2017 07:15:00*18.70589*18.71005*18.71071*18.69745
05/16/2017 07:20:00*18.71005*18.73631*18.73952*18.70552
05/16/2017 07:25:00*18.73631*18.7484*18.75471*18.73361
05/16/2017 07:30:00*18.7484*18.7321*18.75067*18.73084
05/16/2017 07:35:00*18.7321*18.71621*18.73258*18.7153
05/16/2017 07:40:00*18.71621*18.71524*18.73163*18.70501
05/16/2017 07:45:00*18.71524*18.72091*18.72661*18.71391
05/16/2017 07:50:00*18.72091*18.70911*18.72102*18.70222
05/16/2017 07:55:00*18.70911*18.70196*18.7109*18.70082
05/16/2017 08:00:00*18.70196*18.71081*18.71246*18.70062
05/16/2017 08:05:00*18.71081*18.71652*18.72004*18.70741
05/16/2017 08:10:00*18.71652*18.70693*18.7184*18.70444
05/16/2017 08:15:00*18.70693*18.70716*18.70811*18.69944
05/16/2017 08:20:00*18.70716*18.7064*18.70716*18.69154
05/16/2017 08:25:00*18.7064*18.7023*18.7064*18.69476
05/16/2017 08:30:00*18.7023*18.71753*18.72528*18.70196
05/16/2017 08:35:00*18.71753*18.70382*18.71753*18.69651
05/16/2017 08:40:00*18.70382*18.67761*18.70382*18.6655
05/16/2017 08:45:00*18.67761*18.68666*18.69133*18.67761
05/16/2017 08:50:00*18.68666*18.67253*18.68743*18.67073
05/16/2017 08:55:00*18.67253*18.6737*18.67411*18.66366
05/16/2017 09:00:00*18.6737*18.66931*18.68104*18.6645
05/16/2017 09:05:00*18.66931*18.65206*18.67043*18.65173
05/16/2017 09:10:00*18.65206*18.64462*18.65663*18.64462
05/16/2017 09:15:00*18.64462*18.65144*18.6544*18.64214
05/16/2017 09:20:00*18.65144*18.65512*18.66114*18.65
05/16/2017 09:25:00*18.65512*18.65217*18.65512*18.63922
05/16/2017 09:30:00*18.65217*18.6496*18.65217*18.64078
05/16/2017 09:35:00*18.6496*18.63641*18.65953*18.63177
05/16/2017 09:40:00*18.63641*18.64996*18.66081*18.63526
05/16/2017 09:45:00*18.64996*18.6482*18.65448*18.64768
05/16/2017 09:50:00*18.6482*18.62609*18.6501*18.62552
05/16/2017 09:55:00*18.62609*18.62862*18.63104*18.62536
05/16/2017 10:00:00*18.62862*18.61551*18.62884*18.59772
05/16/2017 10:05:00*18.61551*18.61848*18.62132*18.60985
05/16/2017 10:10:00*18.61848*18.62126*18.62331*18.61172
05/16/2017 10:15:00*18.62126*18.61226*18.62654*18.60445
05/16/2017 10:20:00*18.61226*18.60175*18.6126*18.59501
05/16/2017 10:25:00*18.60175*18.61477*18.61817*18.60146
05/16/2017 10:30:00*18.61477*18.60118*18.61563*18.59627
05/16/2017 10:35:00*18.60118*18.59146*18.61011*18.58938
05/16/2017 10:40:00*18.59146*18.59274*18.59982*18.58808
05/16/2017 10:45:00*18.59274*18.62097*18.6309*18.59171
05/16/2017 10:50:00*18.62097*18.62522*18.6304*18.60891
05/16/2017 10:55:00*18.62522*18.62404*18.63444*18.62262
05/16/2017 11:00:00*18.62404*18.6093*18.62598*18.60372
05/16/2017 11:05:00*18.6093*18.62969*18.63023*18.6047
05/16/2017 11:10:00*18.62969*18.61389*18.63342*18.60964
05/16/2017 11:15:00*18.61389*18.6061*18.61595*18.60358
05/16/2017 11:20:00*18.6061*18.62169*18.62621*18.6061
05/16/2017 11:25:00*18.62169*18.61765*18.62916*18.61639
05/16/2017 11:30:00*18.61765*18.60986*18.61925*18.60733
05/16/2017 11:35:00*18.60986*18.61349*18.6221*18.60986
05/16/2017 11:40:00*18.61349*18.61451*18.6207*18.61349
05/16/2017 11:45:00*18.61451*18.61791*18.61898*18.61164
05/16/2017 11:50:00*18.61791*18.62399*18.62567*18.61193
05/16/2017 11:55:00*18.62399*18.61545*18.6254*18.61432
05/16/2017 12:00:00*18.61545*18.62001*18.62511*18.61257
05/16/2017 12:05:00*18.62001*18.61849*18.62262*18.61735
05/16/2017 12:10:00*18.61849*18.62122*18.62207*18.6165
05/16/2017 12:15:00*18.62122*18.62178*18.62377*18.61623
05/16/2017 12:20:00*18.62178*18.6112*18.62178*18.61037
05/16/2017 12:25:00*18.6112*18.60426*18.6116*18.6031
05/16/2017 12:30:00*18.60426*18.61235*18.61394*18.6038
05/16/2017 12:35:00*18.61235*18.61128*18.62114*18.60992
05/16/2017 12:40:00*18.61128*18.61527*18.61751*18.6
05/16/2017 12:45:00*18.61527*18.61353*18.61641*18.61105
05/16/2017 12:50:00*18.61353*18.61431*18.61876*18.61342
05/16/2017 12:55:00*18.61431*18.61478*18.61502*18.60795
05/16/2017 13:00:00*18.61478*18.61751*18.62204*18.61477
05/16/2017 13:05:00*18.61751*18.61652*18.62917*18.61652
05/16/2017 13:10:00*18.61652*18.61018*18.61812*18.60858
05/16/2017 13:15:00*18.61018*18.6052*18.61113*18.60491
05/16/2017 13:20:00*18.6052*18.59807*18.60811*18.5961
05/16/2017 13:25:00*18.59807*18.59663*18.60116*18.59574
05/16/2017 13:30:00*18.59663*18.61084*18.61618*18.59663
05/16/2017 13:35:00*18.61084*18.60909*18.611*18.60388
05/16/2017 13:40:00*18.60909*18.60498*18.61075*18.60498
05/16/2017 13:45:00*18.60498*18.60612*18.60848*18.60425
05/16/2017 13:50:00*18.60612*18.60678*18.61109*18.60285
05/16/2017 13:55:00*18.60678*18.60725*18.60725*18.60633
05/16/2017 14:00:00*18.60725*18.60861*18.60861*18.60554
05/16/2017 14:05:00*18.60861*18.61061*18.61091*18.60391
05/16/2017 14:10:00*18.61061*18.61034*18.61125*18.60701
05/16/2017 14:15:00*18.61034*18.61191*18.61471*18.60903
05/16/2017 14:20:00*18.61191*18.61533*18.6194*18.61141
05/16/2017 14:25:00*18.61533*18.61735*18.62111*18.61448
05/16/2017 14:30:00*18.61735*18.62237*18.62721*18.6166
05/16/2017 14:35:00*18.62237*18.6174*18.62595*18.614
05/16/2017 14:40:00*18.6174*18.6201*18.6228*18.61348
05/16/2017 14:45:00*18.6201*18.63098*18.6352*18.61988
05/16/2017 14:50:00*18.63098*18.63685*18.64264*18.62848
05/16/2017 14:55:00*18.63685*18.6356*18.64085*18.63425
05/16/2017 15:00:00*18.6356*18.62816*18.6356*18.62225
05/16/2017 15:05:00*18.62816*18.62178*18.62827*18.61876
05/16/2017 15:10:00*18.62178*18.61985*18.62266*18.61899
05/16/2017 15:15:00*18.61985*18.6176*18.62331*18.61536
05/16/2017 15:20:00*18.6176*18.62011*18.62121*18.61698
05/16/2017 15:25:00*18.62011*18.61623*18.62197*18.61548
05/16/2017 15:30:00*18.61623*18.6141*18.61928*18.61335
05/16/2017 15:35:00*18.6141*18.62551*18.62742*18.6141
05/16/2017 15:40:00*18.62551*18.62369*18.62693*18.62274
05/16/2017 15:45:00*18.62369*18.62987*18.62987*18.62194
05/16/2017 15:50:00*18.62987*18.62419*18.6299*18.61779
05/16/2017 15:55:00*18.62419*18.63582*18.6376*18.62419
05/16/2017 16:00:00*18.63582*18.61526*18.63582*18.6134
05/16/2017 16:05:00*18.61526*18.6096*18.61532*18.6087
05/16/2017 16:10:00*18.6096*18.61715*18.61765*18.60889
05/16/2017 16:15:00*18.61715*18.61484*18.61861*18.60921
05/16/2017 16:20:00*18.61484*18.61338*18.61526*18.611
05/16/2017 16:25:00*18.61338*18.61515*18.61705*18.61314
05/16/2017 16:30:00*18.61515*18.62521*18.6281*18.61239
05/16/2017 16:35:00*18.62521*18.638*18.638*18.62351
05/16/2017 16:40:00*18.638*18.64841*18.6497*18.638
05/16/2017 16:45:00*18.64841*18.64583*18.64841*18.63511
05/16/2017 16:50:00*18.64583*18.64758*18.64808*18.6422
05/16/2017 16:55:00*18.64758*18.64774*18.64811*18.64201
05/16/2017 17:00:00*18.64774*18.6457*18.6484*18.63291
