05/14/2017 17:05:00*18.77941*18.7369*18.77941*18.735
05/14/2017 17:10:00*18.7369*18.7369*18.7373*18.7369
05/14/2017 17:15:00*18.7369*18.71368*18.7369*18.71365
05/14/2017 17:20:00*18.71368*18.7397*18.7397*18.71368
05/14/2017 17:25:00*18.7397*18.71368*18.7397*18.71368
05/14/2017 17:30:00*18.71368*18.71368*18.71368*18.71368
05/14/2017 17:35:00*18.71368*18.7398*18.7509*18.71368
05/14/2017 17:40:00*18.7398*18.72321*18.7398*18.72321
05/14/2017 17:45:00*18.72321*18.72321*18.7404*18.72321
05/14/2017 17:50:00*18.72321*18.72321*18.72321*18.72321
05/14/2017 17:55:00*18.72321*18.753*18.7534*18.72321
05/14/2017 18:00:00*18.753*18.73815*18.753*18.73815
05/14/2017 18:05:00*18.73815*18.7549*18.7623*18.73815
05/14/2017 18:10:00*18.7549*18.7556*18.7566*18.75091
05/14/2017 18:15:00*18.7556*18.753*18.7556*18.74573
05/14/2017 18:20:00*18.753*18.7572*18.7574*18.7528
05/14/2017 18:25:00*18.7572*18.75341*18.7572*18.74833
05/14/2017 18:30:00*18.75341*18.7571*18.7592*18.75051
05/14/2017 18:35:00*18.7571*18.75291*18.7571*18.74711
05/14/2017 18:40:00*18.75291*18.74543*18.75291*18.74531
05/14/2017 18:45:00*18.74543*18.74741*18.74741*18.74543
05/14/2017 18:50:00*18.74741*18.75812*18.76113*18.74741
05/14/2017 18:55:00*18.75812*18.76046*18.76046*18.75791
05/14/2017 19:00:00*18.76046*18.76047*18.76049*18.76046
05/14/2017 19:05:00*18.76047*18.76449*18.76487*18.76047
05/14/2017 19:10:00*18.76449*18.76449*18.76449*18.76449
05/14/2017 19:15:00*18.76449*18.76637*18.76637*18.76424
05/14/2017 19:20:00*18.76637*18.76724*18.76724*18.76637
05/14/2017 19:25:00*18.76724*18.76724*18.76724*18.76724
05/14/2017 19:30:00*18.76724*18.76724*18.76724*18.76724
05/14/2017 19:35:00*18.76724*18.76697*18.76724*18.76697
05/14/2017 19:40:00*18.76697*18.76967*18.77212*18.74561
05/14/2017 19:45:00*18.76967*18.77134*18.7731*18.76742
05/14/2017 19:50:00*18.77134*18.77189*18.7719*18.77011
05/14/2017 19:55:00*18.77189*18.77401*18.77471*18.77188
05/14/2017 20:00:00*18.77401*18.77441*18.77491*18.77401
05/14/2017 20:05:00*18.77441*18.7734*18.7749*18.77232
05/14/2017 20:10:00*18.7734*18.77324*18.7737*18.773
05/14/2017 20:15:00*18.77324*18.7727*18.7737*18.7727
05/14/2017 20:20:00*18.7727*18.77353*18.77353*18.7727
05/14/2017 20:25:00*18.77353*18.77337*18.77353*18.77268
05/14/2017 20:30:00*18.77337*18.7728*18.77367*18.77255
05/14/2017 20:35:00*18.7728*18.7738*18.7738*18.77279
05/14/2017 20:40:00*18.7738*18.7736*18.7741*18.77278
05/14/2017 20:45:00*18.7736*18.77386*18.77387*18.77307
05/14/2017 20:50:00*18.77386*18.7738*18.77387*18.7731
05/14/2017 20:55:00*18.7738*18.774*18.7742*18.7738
05/14/2017 21:00:00*18.774*18.77588*18.77599*18.7731
05/14/2017 21:05:00*18.77588*18.77545*18.77632*18.77505
05/14/2017 21:10:00*18.77545*18.77559*18.7757*18.77545
05/14/2017 21:15:00*18.77559*18.7752*18.77559*18.7737
05/14/2017 21:20:00*18.7752*18.77587*18.77636*18.7752
05/14/2017 21:25:00*18.77587*18.77643*18.77712*18.77587
05/14/2017 21:30:00*18.77643*18.77656*18.77669*18.77621
05/14/2017 21:35:00*18.77656*18.77898*18.78002*18.77656
05/14/2017 21:40:00*18.77898*18.77905*18.77908*18.77884
05/14/2017 21:45:00*18.77905*18.78*18.78038*18.77887
05/14/2017 21:50:00*18.78*18.77948*18.78*18.77948
05/14/2017 21:55:00*18.77948*18.78011*18.78024*18.77948
05/14/2017 22:00:00*18.78011*18.77936*18.78011*18.77936
05/14/2017 22:05:00*18.77936*18.79453*18.79498*18.77936
05/14/2017 22:10:00*18.79453*18.79764*18.79778*18.79453
05/14/2017 22:15:00*18.79764*18.79338*18.79785*18.79234
05/14/2017 22:20:00*18.79338*18.78887*18.79361*18.78851
05/14/2017 22:25:00*18.78887*18.78982*18.78982*18.78866
05/14/2017 22:30:00*18.78982*18.79801*18.79854*18.78982
05/14/2017 22:35:00*18.79801*18.79801*18.79801*18.79801
05/14/2017 22:40:00*18.79801*18.7964*18.79801*18.79411
05/14/2017 22:45:00*18.7964*18.7907*18.79641*18.7868
05/14/2017 22:50:00*18.7907*18.77874*18.7921*18.77831
05/14/2017 22:55:00*18.77874*18.76041*18.78021*18.76034
05/14/2017 23:00:00*18.76041*18.76041*18.76144*18.75641
05/14/2017 23:05:00*18.76041*18.75083*18.7624*18.75051
05/14/2017 23:10:00*18.75083*18.75361*18.75412*18.75061
05/14/2017 23:15:00*18.75361*18.75361*18.75375*18.75351
05/14/2017 23:20:00*18.75361*18.75291*18.75362*18.75291
05/14/2017 23:25:00*18.75291*18.75431*18.75483*18.75249
05/14/2017 23:30:00*18.75431*18.75301*18.75498*18.75301
05/14/2017 23:35:00*18.75301*18.7536*18.75393*18.75301
05/14/2017 23:40:00*18.7536*18.75567*18.75739*18.75351
05/14/2017 23:45:00*18.75567*18.75652*18.75716*18.75565
05/14/2017 23:50:00*18.75652*18.75652*18.75702*18.75602
05/14/2017 23:55:00*18.75652*18.75602*18.75702*18.75565
05/15/2017 00:00:00*18.75602*18.7579*18.75915*18.75602
05/15/2017 00:05:00*18.7579*18.75601*18.76063*18.75513
05/15/2017 00:10:00*18.75601*18.75441*18.75792*18.75438
05/15/2017 00:15:00*18.75441*18.75411*18.75475*18.75331
05/15/2017 00:20:00*18.75411*18.75625*18.75637*18.75401
05/15/2017 00:25:00*18.75625*18.75362*18.7565*18.75362
05/15/2017 00:30:00*18.75362*18.75094*18.75362*18.749
05/15/2017 00:35:00*18.75094*18.75062*18.75149*18.74851
05/15/2017 00:40:00*18.75062*18.75071*18.75121*18.75034
05/15/2017 00:45:00*18.75071*18.75109*18.75109*18.75034
05/15/2017 00:50:00*18.75109*18.75121*18.75159*18.75109
05/15/2017 00:55:00*18.75121*18.75084*18.75121*18.75084
05/15/2017 01:00:00*18.75084*18.75084*18.75084*18.75084
05/15/2017 01:05:00*18.75084*18.74901*18.75084*18.7477
05/15/2017 01:10:00*18.74901*18.74931*18.74931*18.74901
05/15/2017 01:15:00*18.74931*18.74963*18.74993*18.74931
05/15/2017 01:20:00*18.74963*18.74884*18.74963*18.74884
05/15/2017 01:25:00*18.74884*18.74834*18.74933*18.74821
05/15/2017 01:30:00*18.74834*18.74834*18.74834*18.74834
05/15/2017 01:35:00*18.74834*18.74921*18.74921*18.74834
05/15/2017 01:40:00*18.74921*18.74921*18.74921*18.74921
05/15/2017 01:45:00*18.74921*18.75049*18.7507*18.74921
05/15/2017 01:50:00*18.75049*18.75029*18.75049*18.75009
05/15/2017 01:55:00*18.75029*18.74971*18.75029*18.74971
05/15/2017 02:00:00*18.74971*18.74814*18.74971*18.74814
05/15/2017 02:05:00*18.74814*18.7469*18.74852*18.73973
05/15/2017 02:10:00*18.7469*18.74404*18.74932*18.74
05/15/2017 02:15:00*18.74404*18.7415*18.74479*18.73981
05/15/2017 02:20:00*18.7415*18.72953*18.74195*18.72801
05/15/2017 02:25:00*18.72953*18.72839*18.73595*18.7282
05/15/2017 02:30:00*18.72839*18.72972*18.73228*18.7242
05/15/2017 02:35:00*18.72972*18.72972*18.73047*18.71833
05/15/2017 02:40:00*18.72972*18.72101*18.72972*18.72008
05/15/2017 02:45:00*18.72101*18.7193*18.72229*18.71758
05/15/2017 02:50:00*18.7193*18.71715*18.72236*18.7162
05/15/2017 02:55:00*18.71715*18.7117*18.71715*18.70276
05/15/2017 03:00:00*18.7117*18.71601*18.71601*18.70581
05/15/2017 03:05:00*18.71601*18.7254*18.7254*18.70801
05/15/2017 03:10:00*18.7254*18.71663*18.72731*18.7106
05/15/2017 03:15:00*18.71663*18.72653*18.7327*18.71493
05/15/2017 03:20:00*18.72653*18.73599*18.73986*18.72447
05/15/2017 03:25:00*18.73599*18.72625*18.74039*18.72625
05/15/2017 03:30:00*18.72625*18.71707*18.72755*18.71201
05/15/2017 03:35:00*18.71707*18.71199*18.72761*18.7082
05/15/2017 03:40:00*18.71199*18.71159*18.71323*18.70925
05/15/2017 03:45:00*18.71159*18.71121*18.71816*18.70823
05/15/2017 03:50:00*18.71121*18.70983*18.71885*18.70968
05/15/2017 03:55:00*18.70983*18.7032*18.70983*18.7014
05/15/2017 04:00:00*18.7032*18.70286*18.7033*18.70084
05/15/2017 04:05:00*18.70286*18.7137*18.7146*18.701
05/15/2017 04:10:00*18.7137*18.71773*18.71845*18.71076
05/15/2017 04:15:00*18.71773*18.73675*18.74102*18.71637
05/15/2017 04:20:00*18.73675*18.72248*18.73903*18.72248
05/15/2017 04:25:00*18.72248*18.7175*18.72365*18.71367
05/15/2017 04:30:00*18.7175*18.72343*18.72371*18.7175
05/15/2017 04:35:00*18.72343*18.73076*18.7328*18.72248
05/15/2017 04:40:00*18.73076*18.7237*18.73076*18.7229
05/15/2017 04:45:00*18.7237*18.72854*18.73066*18.7237
05/15/2017 04:50:00*18.72854*18.72995*18.73165*18.72376
05/15/2017 04:55:00*18.72995*18.71385*18.73005*18.71128
05/15/2017 05:00:00*18.71385*18.71198*18.71588*18.71169
05/15/2017 05:05:00*18.71198*18.70463*18.71349*18.70047
05/15/2017 05:10:00*18.70463*18.70325*18.7063*18.69965
05/15/2017 05:15:00*18.70325*18.7009*18.70586*18.69792
05/15/2017 05:20:00*18.7009*18.70206*18.70296*18.69963
05/15/2017 05:25:00*18.70206*18.71074*18.71228*18.70155
05/15/2017 05:30:00*18.71074*18.70743*18.71074*18.70279
05/15/2017 05:35:00*18.70743*18.70536*18.71134*18.70161
05/15/2017 05:40:00*18.70536*18.70211*18.71225*18.70133
05/15/2017 05:45:00*18.70211*18.70704*18.70704*18.69977
05/15/2017 05:50:00*18.70704*18.7028*18.70817*18.69961
05/15/2017 05:55:00*18.7028*18.69913*18.70298*18.69723
05/15/2017 06:00:00*18.69913*18.69895*18.70117*18.69804
05/15/2017 06:05:00*18.69895*18.6991*18.7007*18.6972
05/15/2017 06:10:00*18.6991*18.68545*18.69931*18.68306
05/15/2017 06:15:00*18.68545*18.67981*18.68644*18.67813
05/15/2017 06:20:00*18.67981*18.67988*18.68285*18.6795
05/15/2017 06:25:00*18.67988*18.67456*18.68115*18.67026
05/15/2017 06:30:00*18.67456*18.672*18.67642*18.67021
05/15/2017 06:35:00*18.672*18.67486*18.676*18.67131
05/15/2017 06:40:00*18.67486*18.67159*18.67902*18.67155
05/15/2017 06:45:00*18.67159*18.67216*18.67725*18.67008
05/15/2017 06:50:00*18.67216*18.68102*18.68254*18.66831
05/15/2017 06:55:00*18.68102*18.66981*18.68449*18.66899
05/15/2017 07:00:00*18.66981*18.67*18.67258*18.6682
05/15/2017 07:05:00*18.67*18.6729*18.67511*18.6667
05/15/2017 07:10:00*18.6729*18.67168*18.67444*18.66926
05/15/2017 07:15:00*18.67168*18.68345*18.68345*18.67107
05/15/2017 07:20:00*18.68345*18.68419*18.6869*18.67716
05/15/2017 07:25:00*18.68419*18.68538*18.69065*18.68386
05/15/2017 07:30:00*18.68538*18.67963*18.68564*18.67099
05/15/2017 07:35:00*18.67963*18.6798*18.68272*18.67935
05/15/2017 07:40:00*18.6798*18.67275*18.68031*18.67248
05/15/2017 07:45:00*18.67275*18.68382*18.68503*18.67211
05/15/2017 07:50:00*18.68382*18.68468*18.68503*18.67595
05/15/2017 07:55:00*18.68468*18.69808*18.69808*18.68141
05/15/2017 08:00:00*18.69808*18.69298*18.70617*18.6924
05/15/2017 08:05:00*18.69298*18.68581*18.69376*18.67781
05/15/2017 08:10:00*18.68581*18.70034*18.70462*18.68336
05/15/2017 08:15:00*18.70034*18.6795*18.70034*18.67662
05/15/2017 08:20:00*18.6795*18.67693*18.681*18.67275
05/15/2017 08:25:00*18.67693*18.67411*18.67776*18.66901
05/15/2017 08:30:00*18.67411*18.6777*18.68164*18.66591
05/15/2017 08:35:00*18.6777*18.66053*18.6788*18.6594
05/15/2017 08:40:00*18.66053*18.67475*18.68172*18.65842
05/15/2017 08:45:00*18.67475*18.68222*18.68246*18.673
05/15/2017 08:50:00*18.68222*18.6693*18.68321*18.66925
05/15/2017 08:55:00*18.6693*18.65741*18.67265*18.6573
05/15/2017 09:00:00*18.65741*18.64993*18.66083*18.64838
05/15/2017 09:05:00*18.64993*18.65009*18.6576*18.64384
05/15/2017 09:10:00*18.65009*18.6285*18.65226*18.62744
05/15/2017 09:15:00*18.6285*18.63876*18.6475*18.62772
05/15/2017 09:20:00*18.63876*18.64954*18.66092*18.63665
05/15/2017 09:25:00*18.64954*18.65134*18.65404*18.646
05/15/2017 09:30:00*18.65134*18.64999*18.65943*18.64985
05/15/2017 09:35:00*18.64999*18.65934*18.65997*18.64257
05/15/2017 09:40:00*18.65934*18.66404*18.66687*18.65848
05/15/2017 09:45:00*18.66404*18.66013*18.66611*18.65459
05/15/2017 09:50:00*18.66013*18.65621*18.66622*18.65149
05/15/2017 09:55:00*18.65621*18.65695*18.66032*18.65204
05/15/2017 10:00:00*18.65695*18.66599*18.67357*18.6546
05/15/2017 10:05:00*18.66599*18.65443*18.66599*18.64995
05/15/2017 10:10:00*18.65443*18.6627*18.6662*18.65443
05/15/2017 10:15:00*18.6627*18.65159*18.66996*18.65159
05/15/2017 10:20:00*18.65159*18.65494*18.65548*18.65159
05/15/2017 10:25:00*18.65494*18.66166*18.6668*18.65481
05/15/2017 10:30:00*18.66166*18.66342*18.66342*18.6551
05/15/2017 10:35:00*18.66342*18.67363*18.67563*18.66123
05/15/2017 10:40:00*18.67363*18.67951*18.68152*18.67128
05/15/2017 10:45:00*18.67951*18.7041*18.70702*18.6795
05/15/2017 10:50:00*18.7041*18.69732*18.70439*18.6924
05/15/2017 10:55:00*18.69732*18.69556*18.70493*18.69476
05/15/2017 11:00:00*18.69556*18.68297*18.6965*18.68252
05/15/2017 11:05:00*18.68297*18.67723*18.69591*18.67702
05/15/2017 11:10:00*18.67723*18.68215*18.68248*18.67683
05/15/2017 11:15:00*18.68215*18.68808*18.68997*18.68185
05/15/2017 11:20:00*18.68808*18.68378*18.68965*18.67625
05/15/2017 11:25:00*18.68378*18.68012*18.68415*18.67689
05/15/2017 11:30:00*18.68012*18.6804*18.68475*18.67885
05/15/2017 11:35:00*18.6804*18.68157*18.68506*18.6798
05/15/2017 11:40:00*18.68157*18.67648*18.68448*18.67606
05/15/2017 11:45:00*18.67648*18.67633*18.6785*18.67602
05/15/2017 11:50:00*18.67633*18.68278*18.68458*18.67616
05/15/2017 11:55:00*18.68278*18.66597*18.68319*18.66553
05/15/2017 12:00:00*18.66597*18.66146*18.66856*18.65418
05/15/2017 12:05:00*18.66146*18.66224*18.66901*18.6581
05/15/2017 12:10:00*18.66224*18.66893*18.6707*18.66069
05/15/2017 12:15:00*18.66893*18.6666*18.66955*18.66543
05/15/2017 12:20:00*18.6666*18.67206*18.67226*18.66534
05/15/2017 12:25:00*18.67206*18.65132*18.67206*18.65132
05/15/2017 12:30:00*18.65132*18.65236*18.65953*18.64985
05/15/2017 12:35:00*18.65236*18.65475*18.66023*18.65041
05/15/2017 12:40:00*18.65475*18.66693*18.6694*18.64985
05/15/2017 12:45:00*18.66693*18.65985*18.66728*18.65432
05/15/2017 12:50:00*18.65985*18.66034*18.6617*18.65598
05/15/2017 12:55:00*18.66034*18.66648*18.66774*18.65683
05/15/2017 13:00:00*18.66648*18.66622*18.66801*18.66456
05/15/2017 13:05:00*18.66622*18.66273*18.66758*18.6626
05/15/2017 13:10:00*18.66273*18.66313*18.66619*18.65683
05/15/2017 13:15:00*18.66313*18.66163*18.66545*18.6579
05/15/2017 13:20:00*18.66163*18.65653*18.66379*18.65541
05/15/2017 13:25:00*18.65653*18.65975*18.66032*18.65161
05/15/2017 13:30:00*18.65975*18.66241*18.6671*18.65885
05/15/2017 13:35:00*18.66241*18.66903*18.6743*18.6592
05/15/2017 13:40:00*18.66903*18.6707*18.67308*18.66903
05/15/2017 13:45:00*18.6707*18.66518*18.6779*18.66219
05/15/2017 13:50:00*18.66518*18.66931*18.67122*18.66172
05/15/2017 13:55:00*18.66931*18.67324*18.67583*18.66583
05/15/2017 14:00:00*18.67324*18.67046*18.6733*18.6654
05/15/2017 14:05:00*18.67046*18.66984*18.67135*18.66735
05/15/2017 14:10:00*18.66984*18.68386*18.6849*18.66984
05/15/2017 14:15:00*18.68386*18.68521*18.68654*18.68348
05/15/2017 14:20:00*18.68521*18.67264*18.68538*18.66985
05/15/2017 14:25:00*18.67264*18.67452*18.67481*18.66623
05/15/2017 14:30:00*18.67452*18.6857*18.68673*18.67416
05/15/2017 14:35:00*18.6857*18.67649*18.68622*18.6761
05/15/2017 14:40:00*18.67649*18.67462*18.6797*18.6716
05/15/2017 14:45:00*18.67462*18.6773*18.67889*18.67462
05/15/2017 14:50:00*18.6773*18.66675*18.6773*18.66611
05/15/2017 14:55:00*18.66675*18.67506*18.67707*18.66566
05/15/2017 15:00:00*18.67506*18.67726*18.68391*18.67261
05/15/2017 15:05:00*18.67726*18.6736*18.67731*18.6736
05/15/2017 15:10:00*18.6736*18.67565*18.67628*18.67005
05/15/2017 15:15:00*18.67565*18.68056*18.68766*18.67541
05/15/2017 15:20:00*18.68056*18.67448*18.68056*18.67235
05/15/2017 15:25:00*18.67448*18.67759*18.67777*18.66926
05/15/2017 15:30:00*18.67759*18.67891*18.68189*18.67749
05/15/2017 15:35:00*18.67891*18.67624*18.67901*18.67523
05/15/2017 15:40:00*18.67624*18.67726*18.67789*18.6756
05/15/2017 15:45:00*18.67726*18.67935*18.68285*18.6756
05/15/2017 15:50:00*18.67935*18.67575*18.68079*18.67504
05/15/2017 15:55:00*18.67575*18.67503*18.67748*18.67485
05/15/2017 16:00:00*18.67503*18.67521*18.6779*18.67485
05/15/2017 16:05:00*18.67521*18.6798*18.6807*18.6749
05/15/2017 16:10:00*18.6798*18.68014*18.6813*18.6798
05/15/2017 16:15:00*18.68014*18.68079*18.68238*18.6789
05/15/2017 16:20:00*18.68079*18.69636*18.69703*18.68079
05/15/2017 16:25:00*18.69636*18.6987*18.7006*18.6942
05/15/2017 16:30:00*18.6987*18.70285*18.70881*18.6987
05/15/2017 16:35:00*18.70285*18.70419*18.70941*18.70238
05/15/2017 16:40:00*18.70419*18.70387*18.70528*18.7038
05/15/2017 16:45:00*18.70387*18.70043*18.70387*18.70043
05/15/2017 16:50:00*18.70043*18.70413*18.7047*18.70043
05/15/2017 16:55:00*18.70413*18.70052*18.70413*18.69951
05/15/2017 17:00:00*18.70052*18.70109*18.70288*18.70052
