05/10/2017 17:05:00*19.00974*19.01371*19.01533*19.0044
05/10/2017 17:10:00*19.01371*19.01833*19.02058*19.0137
05/10/2017 17:15:00*19.01833*19.02208*19.02308*19.01833
05/10/2017 17:20:00*19.02208*19.02208*19.02208*19.02208
05/10/2017 17:25:00*19.02208*19.02208*19.02208*19.02208
05/10/2017 17:30:00*19.02208*19.02208*19.02208*19.02208
05/10/2017 17:35:00*19.02208*19.02195*19.02539*19.0141
05/10/2017 17:40:00*19.02195*19.02195*19.02195*19.02195
05/10/2017 17:45:00*19.02195*19.02195*19.02195*19.02195
05/10/2017 17:50:00*19.02195*19.02295*19.02295*19.02195
05/10/2017 17:55:00*19.02295*19.02295*19.02295*19.02295
05/10/2017 18:00:00*19.02295*19.02258*19.02295*19.02258
05/10/2017 18:05:00*19.02258*19.02245*19.02338*19.02159
05/10/2017 18:10:00*19.02245*19.02184*19.02274*19.02158
05/10/2017 18:15:00*19.02184*19.02138*19.02355*19.0204
05/10/2017 18:20:00*19.02138*19.02139*19.02139*19.0197
05/10/2017 18:25:00*19.02139*19.01426*19.02139*19.0123
05/10/2017 18:30:00*19.01426*19.01256*19.01828*19.01241
05/10/2017 18:35:00*19.01256*19.01221*19.01256*19.01191
05/10/2017 18:40:00*19.01221*19.01215*19.01221*19.01157
05/10/2017 18:45:00*19.01215*19.01183*19.0123*19.01183
05/10/2017 18:50:00*19.01183*19.01132*19.01183*19.01132
05/10/2017 18:55:00*19.01132*19.01226*19.01226*19.01132
05/10/2017 19:00:00*19.01226*19.01182*19.01226*19.0118
05/10/2017 19:05:00*19.01182*19.02155*19.02229*19.01182
05/10/2017 19:10:00*19.02155*19.02499*19.02653*19.02024
05/10/2017 19:15:00*19.02499*19.02451*19.02745*19.02425
05/10/2017 19:20:00*19.02451*19.03151*19.03191*19.02451
05/10/2017 19:25:00*19.03151*19.02421*19.03171*19.02291
05/10/2017 19:30:00*19.02421*19.02791*19.02791*19.02371
05/10/2017 19:35:00*19.02791*19.01811*19.02801*19.01617
05/10/2017 19:40:00*19.01811*19.01975*19.02*19.01804
05/10/2017 19:45:00*19.01975*19.01975*19.02075*19.01975
05/10/2017 19:50:00*19.01975*19.02075*19.02075*19.01875
05/10/2017 19:55:00*19.02075*19.02037*19.02075*19.01949
05/10/2017 20:00:00*19.02037*19.02401*19.02432*19.0195
05/10/2017 20:05:00*19.02401*19.02337*19.02494*19.02225
05/10/2017 20:10:00*19.02337*19.02671*19.02731*19.02312
05/10/2017 20:15:00*19.02671*19.02671*19.02682*19.02651
05/10/2017 20:20:00*19.02671*19.02642*19.02681*19.02641
05/10/2017 20:25:00*19.02642*19.02951*19.02951*19.02641
05/10/2017 20:30:00*19.02951*19.02811*19.0312*19.02762
05/10/2017 20:35:00*19.02811*19.02814*19.02815*19.02811
05/10/2017 20:40:00*19.02814*19.02812*19.02814*19.02812
05/10/2017 20:45:00*19.02812*19.02951*19.03001*19.02812
05/10/2017 20:50:00*19.02951*19.02825*19.02953*19.02741
05/10/2017 20:55:00*19.02825*19.02912*19.02913*19.02512
05/10/2017 21:00:00*19.02912*19.02912*19.02912*19.02761
05/10/2017 21:05:00*19.02912*19.00664*19.02912*19.00411
05/10/2017 21:10:00*19.00664*19.01051*19.01072*19.00664
05/10/2017 21:15:00*19.01051*19.01044*19.01054*19.01025
05/10/2017 21:20:00*19.01044*19.02368*19.02489*19.01034
05/10/2017 21:25:00*19.02368*19.0203*19.02368*19.01829
05/10/2017 21:30:00*19.0203*19.02236*19.02236*19.0203
05/10/2017 21:35:00*19.02236*19.02399*19.02404*19.02161
05/10/2017 21:40:00*19.02399*19.02336*19.02399*19.02336
05/10/2017 21:45:00*19.02336*19.01891*19.0239*19.01891
05/10/2017 21:50:00*19.01891*19.02541*19.02675*19.01851
05/10/2017 21:55:00*19.02541*19.02542*19.02542*19.02429
05/10/2017 22:00:00*19.02542*19.02661*19.02663*19.02542
05/10/2017 22:05:00*19.02661*19.02525*19.02669*19.02496
05/10/2017 22:10:00*19.02525*19.02649*19.02649*19.02525
05/10/2017 22:15:00*19.02649*19.02548*19.02661*19.02538
05/10/2017 22:20:00*19.02548*19.01999*19.0255*19.01952
05/10/2017 22:25:00*19.01999*19.02136*19.02293*19.01961
05/10/2017 22:30:00*19.02136*19.02174*19.025*19.01824
05/10/2017 22:35:00*19.02174*19.0175*19.02234*19.0175
05/10/2017 22:40:00*19.0175*19.01735*19.01793*19.01398
05/10/2017 22:45:00*19.01735*19.01797*19.01819*19.01735
05/10/2017 22:50:00*19.01797*19.01794*19.01798*19.01794
05/10/2017 22:55:00*19.01794*19.01794*19.01795*19.01794
05/10/2017 23:00:00*19.01794*19.01786*19.01805*19.01672
05/10/2017 23:05:00*19.01786*19.01797*19.01803*19.01753
05/10/2017 23:10:00*19.01797*19.0186*19.02041*19.01797
05/10/2017 23:15:00*19.0186*19.0185*19.0187*19.01673
05/10/2017 23:20:00*19.0185*19.0177*19.02082*19.0177
05/10/2017 23:25:00*19.0177*19.01698*19.0177*19.01683
05/10/2017 23:30:00*19.01698*19.01591*19.01699*19.01437
05/10/2017 23:35:00*19.01591*19.01748*19.01805*19.01591
05/10/2017 23:40:00*19.01748*19.01821*19.02053*19.01666
05/10/2017 23:45:00*19.01821*19.01766*19.01821*19.01734
05/10/2017 23:50:00*19.01766*19.01791*19.01791*19.01751
05/10/2017 23:55:00*19.01791*19.01742*19.01807*19.01592
05/11/2017 00:00:00*19.01742*19.01744*19.01991*19.01601
05/11/2017 00:05:00*19.01744*19.01757*19.01769*19.01736
05/11/2017 00:10:00*19.01757*19.01757*19.01758*19.01757
05/11/2017 00:15:00*19.01757*19.0167*19.01759*19.0167
05/11/2017 00:20:00*19.0167*19.01723*19.02023*19.01628
05/11/2017 00:25:00*19.01723*19.0173*19.0174*19.01622
05/11/2017 00:30:00*19.0173*19.01522*19.01735*19.01522
05/11/2017 00:35:00*19.01522*19.01584*19.01584*19.01522
05/11/2017 00:40:00*19.01584*19.01584*19.01584*19.01584
05/11/2017 00:45:00*19.01584*19.01397*19.01584*19.01347
05/11/2017 00:50:00*19.01397*19.01622*19.01713*19.01397
05/11/2017 00:55:00*19.01622*19.01584*19.01622*19.01584
05/11/2017 01:00:00*19.01584*19.01309*19.01584*19.01272
05/11/2017 01:05:00*19.01309*19.01747*19.01888*19.01309
05/11/2017 01:10:00*19.01747*19.01844*19.01844*19.01711
05/11/2017 01:15:00*19.01844*19.01838*19.01863*19.01838
05/11/2017 01:20:00*19.01838*19.01838*19.01875*19.01728
05/11/2017 01:25:00*19.01838*19.01824*19.01863*19.01635
05/11/2017 01:30:00*19.01824*19.01824*19.01824*19.01824
05/11/2017 01:35:00*19.01824*19.01609*19.01824*19.01559
05/11/2017 01:40:00*19.01609*19.01609*19.01609*19.01547
05/11/2017 01:45:00*19.01609*19.01934*19.01947*19.01609
05/11/2017 01:50:00*19.01934*19.01934*19.02009*19.01859
05/11/2017 01:55:00*19.01934*19.01872*19.01934*19.01547
05/11/2017 02:00:00*19.01872*19.01059*19.01872*19.0079
05/11/2017 02:05:00*19.01059*19.01262*19.01432*18.999
05/11/2017 02:10:00*19.01262*19.00797*19.01262*19.00534
05/11/2017 02:15:00*19.00797*18.99647*19.01232*18.99492
05/11/2017 02:20:00*18.99647*18.98668*18.99847*18.98668
05/11/2017 02:25:00*18.98668*18.9936*18.9947*18.98668
05/11/2017 02:30:00*18.9936*18.99005*18.9936*18.986
05/11/2017 02:35:00*18.99005*18.9852*18.99106*18.9852
05/11/2017 02:40:00*18.9852*18.97361*18.9852*18.9656
05/11/2017 02:45:00*18.97361*18.96985*18.97879*18.9672
05/11/2017 02:50:00*18.96985*18.958*18.97563*18.9579
05/11/2017 02:55:00*18.958*18.962*18.962*18.9542
05/11/2017 03:00:00*18.962*18.97193*18.9721*18.962
05/11/2017 03:05:00*18.97193*18.97494*18.98418*18.969
05/11/2017 03:10:00*18.97494*18.97305*18.98556*18.97249
05/11/2017 03:15:00*18.97305*18.9736*18.97758*18.97295
05/11/2017 03:20:00*18.9736*18.97393*18.97743*18.97252
05/11/2017 03:25:00*18.97393*18.95988*18.97908*18.95953
05/11/2017 03:30:00*18.95988*18.96254*18.9696*18.95563
05/11/2017 03:35:00*18.96254*18.96403*18.96615*18.95712
05/11/2017 03:40:00*18.96403*18.96458*18.9699*18.95663
05/11/2017 03:45:00*18.96458*18.9656*18.96618*18.95979
05/11/2017 03:50:00*18.9656*18.977*18.977*18.96225
05/11/2017 03:55:00*18.977*18.97426*18.978*18.96759
05/11/2017 04:00:00*18.97426*18.96824*18.9754*18.9663
05/11/2017 04:05:00*18.96824*18.96743*18.97284*18.96113
05/11/2017 04:10:00*18.96743*18.95602*18.96743*18.95554
05/11/2017 04:15:00*18.95602*18.93549*18.95614*18.93521
05/11/2017 04:20:00*18.93549*18.93159*18.93989*18.92972
05/11/2017 04:25:00*18.93159*18.92359*18.93159*18.92061
05/11/2017 04:30:00*18.92359*18.93061*18.93186*18.92359
05/11/2017 04:35:00*18.93061*18.93421*18.94063*18.9286
05/11/2017 04:40:00*18.93421*18.92606*18.93806*18.92241
05/11/2017 04:45:00*18.92606*18.9295*18.93504*18.92605
05/11/2017 04:50:00*18.9295*18.93212*18.93249*18.92375
05/11/2017 04:55:00*18.93212*18.93558*18.93646*18.93009
05/11/2017 05:00:00*18.93558*18.92933*18.93612*18.92861
05/11/2017 05:05:00*18.92933*18.9305*18.93204*18.92863
05/11/2017 05:10:00*18.9305*18.9304*18.93385*18.93011
05/11/2017 05:15:00*18.9304*18.9363*18.93752*18.93009
05/11/2017 05:20:00*18.9363*18.94127*18.94211*18.93369
05/11/2017 05:25:00*18.94127*18.94128*18.95036*18.94095
05/11/2017 05:30:00*18.94128*18.9381*18.94264*18.93698
05/11/2017 05:35:00*18.9381*18.93817*18.94156*18.936
05/11/2017 05:40:00*18.93817*18.9373*18.93883*18.9301
05/11/2017 05:45:00*18.9373*18.93328*18.9412*18.9326
05/11/2017 05:50:00*18.93328*18.93503*18.93663*18.9315
05/11/2017 05:55:00*18.93503*18.92524*18.93503*18.92206
05/11/2017 06:00:00*18.92524*18.92501*18.92891*18.92443
05/11/2017 06:05:00*18.92501*18.92192*18.92809*18.92187
05/11/2017 06:10:00*18.92192*18.91802*18.92395*18.916
05/11/2017 06:15:00*18.91802*18.90441*18.92502*18.90347
05/11/2017 06:20:00*18.90441*18.93125*18.93125*18.89717
05/11/2017 06:25:00*18.93125*18.93211*18.944*18.92688
05/11/2017 06:30:00*18.93211*18.93*18.9455*18.9274
05/11/2017 06:35:00*18.93*18.9429*18.9431*18.92523
05/11/2017 06:40:00*18.9429*18.92932*18.9456*18.9284
05/11/2017 06:45:00*18.92932*18.93099*18.93099*18.92311
05/11/2017 06:50:00*18.93099*18.92661*18.93102*18.9266
05/11/2017 06:55:00*18.92661*18.93568*18.93886*18.92434
05/11/2017 07:00:00*18.93568*18.94771*18.96931*18.92316
05/11/2017 07:05:00*18.94771*18.95631*18.97372*18.94521
05/11/2017 07:10:00*18.95631*18.94602*18.96245*18.94201
05/11/2017 07:15:00*18.94602*18.95521*18.96002*18.94602
05/11/2017 07:20:00*18.95521*18.97102*18.97454*18.95521
05/11/2017 07:25:00*18.97102*18.96657*18.97102*18.95138
05/11/2017 07:30:00*18.96657*18.94691*18.9689*18.94184
05/11/2017 07:35:00*18.94691*18.97802*18.97993*18.94381
05/11/2017 07:40:00*18.97802*18.97368*18.97802*18.96742
05/11/2017 07:45:00*18.97368*18.9786*18.9857*18.97368
05/11/2017 07:50:00*18.9786*18.98203*18.98547*18.977
05/11/2017 07:55:00*18.98203*18.97845*18.99542*18.97433
05/11/2017 08:00:00*18.97845*18.97612*18.97905*18.9711
05/11/2017 08:05:00*18.97612*18.9706*18.97708*18.97044
05/11/2017 08:10:00*18.9706*18.97341*18.97441*18.96959
05/11/2017 08:15:00*18.97341*18.96659*18.97353*18.96302
05/11/2017 08:20:00*18.96659*18.95577*18.96932*18.95461
05/11/2017 08:25:00*18.95577*18.9503*18.95899*18.94777
05/11/2017 08:30:00*18.9503*18.94*18.9534*18.94
05/11/2017 08:35:00*18.94*18.96153*18.9718*18.93921
05/11/2017 08:40:00*18.96153*18.9408*18.9814*18.93927
05/11/2017 08:45:00*18.9408*18.95011*18.95011*18.9343
05/11/2017 08:50:00*18.95011*18.9438*18.95011*18.93031
05/11/2017 08:55:00*18.9438*18.92741*18.948*18.9256
05/11/2017 09:00:00*18.92741*18.9266*18.92815*18.91662
05/11/2017 09:05:00*18.9266*18.9434*18.9441*18.92258
05/11/2017 09:10:00*18.9434*18.9397*18.947*18.9333
05/11/2017 09:15:00*18.9397*18.93978*18.94113*18.92977
05/11/2017 09:20:00*18.93978*18.93748*18.93978*18.93389
05/11/2017 09:25:00*18.93748*18.92631*18.94056*18.92021
05/11/2017 09:30:00*18.92631*18.92319*18.92673*18.9201
05/11/2017 09:35:00*18.92319*18.9381*18.9447*18.92009
05/11/2017 09:40:00*18.9381*18.94621*18.9483*18.93771
05/11/2017 09:45:00*18.94621*18.94134*18.94851*18.92931
05/11/2017 09:50:00*18.94134*18.94231*18.94833*18.93715
05/11/2017 09:55:00*18.94231*18.94603*18.94946*18.93662
05/11/2017 10:00:00*18.94603*18.9521*18.95686*18.94603
05/11/2017 10:05:00*18.9521*18.95749*18.959*18.93925
05/11/2017 10:10:00*18.95749*18.95788*18.96871*18.9557
05/11/2017 10:15:00*18.95788*18.94634*18.95981*18.94601
05/11/2017 10:20:00*18.94634*18.9564*18.9566*18.94634
05/11/2017 10:25:00*18.9564*18.9597*18.9597*18.94739
05/11/2017 10:30:00*18.9597*18.9558*18.9621*18.953
05/11/2017 10:35:00*18.9558*18.95321*18.96751*18.947
05/11/2017 10:40:00*18.95321*18.94791*18.95534*18.94688
05/11/2017 10:45:00*18.94791*18.9544*18.9548*18.9469
05/11/2017 10:50:00*18.9544*18.9496*18.9628*18.94959
05/11/2017 10:55:00*18.9496*18.95311*18.9609*18.949
05/11/2017 11:00:00*18.95311*18.9471*18.9567*18.94561
05/11/2017 11:05:00*18.9471*18.9242*18.9473*18.91561
05/11/2017 11:10:00*18.9242*18.92941*18.9319*18.91951
05/11/2017 11:15:00*18.92941*18.91851*18.93*18.91718
05/11/2017 11:20:00*18.91851*18.9129*18.91851*18.90592
05/11/2017 11:25:00*18.9129*18.89269*18.91325*18.88741
05/11/2017 11:30:00*18.89269*18.90211*18.90452*18.89
05/11/2017 11:35:00*18.90211*18.89937*18.90791*18.89273
05/11/2017 11:40:00*18.89937*18.89791*18.90103*18.89313
05/11/2017 11:45:00*18.89791*18.89097*18.89804*18.8894
05/11/2017 11:50:00*18.89097*18.8851*18.89097*18.88446
05/11/2017 11:55:00*18.8851*18.8703*18.88588*18.8651
05/11/2017 12:00:00*18.8703*18.883*18.8834*18.86961
05/11/2017 12:05:00*18.883*18.866*18.88498*18.86231
05/11/2017 12:10:00*18.866*18.8553*18.866*18.8486
05/11/2017 12:15:00*18.8553*18.85839*18.8601*18.85501
05/11/2017 12:20:00*18.85839*18.84929*18.85888*18.84929
05/11/2017 12:25:00*18.84929*18.8573*18.85758*18.84898
05/11/2017 12:30:00*18.8573*18.8635*18.8638*18.85686
05/11/2017 12:35:00*18.8635*18.8612*18.86429*18.8591
05/11/2017 12:40:00*18.8612*18.85584*18.86165*18.85232
05/11/2017 12:45:00*18.85584*18.86769*18.8722*18.85543
05/11/2017 12:50:00*18.86769*18.86686*18.86889*18.85959
05/11/2017 12:55:00*18.86686*18.86744*18.87039*18.8637
05/11/2017 13:00:00*18.86744*18.8629*18.86975*18.8629
05/11/2017 13:05:00*18.8629*18.86791*18.86851*18.86178
05/11/2017 13:10:00*18.86791*18.8689*18.8694*18.86513
05/11/2017 13:15:00*18.8689*18.858*18.8693*18.8571
05/11/2017 13:20:00*18.858*18.85604*18.8649*18.8553
05/11/2017 13:25:00*18.85604*18.8537*18.85838*18.8527
05/11/2017 13:30:00*18.8537*18.85467*18.85556*18.85223
05/11/2017 13:35:00*18.85467*18.85777*18.86291*18.85323
05/11/2017 13:40:00*18.85777*18.86416*18.8675*18.85777
05/11/2017 13:45:00*18.86416*18.85705*18.86421*18.8555
05/11/2017 13:50:00*18.85705*18.8577*18.85933*18.85568
05/11/2017 13:55:00*18.8577*18.85942*18.86705*18.8559
05/11/2017 14:00:00*18.85942*18.85576*18.86076*18.85503
05/11/2017 14:05:00*18.85576*18.86332*18.8646*18.85576
05/11/2017 14:10:00*18.86332*18.86286*18.86822*18.86129
05/11/2017 14:15:00*18.86286*18.86748*18.86761*18.85999
05/11/2017 14:20:00*18.86748*18.86073*18.87223*18.85982
05/11/2017 14:25:00*18.86073*18.86267*18.86399*18.8559
05/11/2017 14:30:00*18.86267*18.86751*18.86919*18.86098
05/11/2017 14:35:00*18.86751*18.86143*18.8746*18.86101
05/11/2017 14:40:00*18.86143*18.86287*18.86526*18.85811
05/11/2017 14:45:00*18.86287*18.86146*18.86739*18.85682
05/11/2017 14:50:00*18.86146*18.86281*18.86698*18.85808
05/11/2017 14:55:00*18.86281*18.86675*18.8694*18.86141
05/11/2017 15:00:00*18.86675*18.87098*18.8746*18.86675
05/11/2017 15:05:00*18.87098*18.8666*18.874*18.86323
05/11/2017 15:10:00*18.8666*18.87108*18.87506*18.86398
05/11/2017 15:15:00*18.87108*18.87791*18.87791*18.86996
05/11/2017 15:20:00*18.87791*18.88535*18.88715*18.87383
05/11/2017 15:25:00*18.88535*18.88812*18.89248*18.8846
05/11/2017 15:30:00*18.88812*18.86961*18.88923*18.86805
05/11/2017 15:35:00*18.86961*18.86627*18.87046*18.86538
05/11/2017 15:40:00*18.86627*18.85071*18.8695*18.85041
05/11/2017 15:45:00*18.85071*18.84835*18.8589*18.8482
05/11/2017 15:50:00*18.84835*18.83757*18.84925*18.8307
05/11/2017 15:55:00*18.83757*18.83832*18.84156*18.8344
05/11/2017 16:00:00*18.83832*18.8301*18.83861*18.8286
05/11/2017 16:05:00*18.8301*18.84111*18.8447*18.82805
05/11/2017 16:10:00*18.84111*18.84428*18.84428*18.84041
05/11/2017 16:15:00*18.84428*18.84204*18.85993*18.83359
05/11/2017 16:20:00*18.84204*18.84956*18.85106*18.84204
05/11/2017 16:25:00*18.84956*18.85201*18.85422*18.83409
05/11/2017 16:30:00*18.85201*18.85224*18.86535*18.84062
05/11/2017 16:35:00*18.85224*18.8512*18.8529*18.85075
05/11/2017 16:40:00*18.8512*18.84165*18.8512*18.83208
05/11/2017 16:45:00*18.84165*18.83264*18.84165*18.83264
05/11/2017 16:50:00*18.83264*18.8403*18.84049*18.83246
05/11/2017 16:55:00*18.8403*18.8404*18.8407*18.83966
05/11/2017 17:00:00*18.8404*18.83363*18.8406*18.83302
