05/09/2017 17:05:00*19.1685*19.17482*19.17532*19.1685
05/09/2017 17:10:00*19.17482*19.17482*19.17482*19.17482
05/09/2017 17:15:00*19.17482*19.17582*19.17582*19.17482
05/09/2017 17:20:00*19.17582*19.17482*19.17582*19.17482
05/09/2017 17:25:00*19.17482*19.17339*19.17482*19.16984
05/09/2017 17:30:00*19.17339*19.17414*19.17414*19.17339
05/09/2017 17:35:00*19.17414*19.17351*19.17414*19.17351
05/09/2017 17:40:00*19.17351*19.17351*19.17351*19.17351
05/09/2017 17:45:00*19.17351*19.15463*19.17351*19.14952
05/09/2017 17:50:00*19.15463*19.15463*19.15463*19.15463
05/09/2017 17:55:00*19.15463*19.15463*19.15463*19.15463
05/09/2017 18:00:00*19.15463*19.16605*19.16605*19.15463
05/09/2017 18:05:00*19.16605*19.17431*19.17691*19.16605
05/09/2017 18:10:00*19.17431*19.17026*19.17608*19.16919
05/09/2017 18:15:00*19.17026*19.17001*19.17132*19.16906
05/09/2017 18:20:00*19.17001*19.16876*19.17166*19.16839
05/09/2017 18:25:00*19.16876*19.16989*19.17095*19.16876
05/09/2017 18:30:00*19.16989*19.16989*19.17064*19.16989
05/09/2017 18:35:00*19.16989*19.16664*19.16989*19.16664
05/09/2017 18:40:00*19.16664*19.16574*19.16664*19.16493
05/09/2017 18:45:00*19.16574*19.16576*19.16585*19.16569
05/09/2017 18:50:00*19.16576*19.16521*19.16576*19.16521
05/09/2017 18:55:00*19.16521*19.16577*19.16585*19.16521
05/09/2017 19:00:00*19.16577*19.16521*19.16595*19.16521
05/09/2017 19:05:00*19.16521*19.16736*19.1703*19.16521
05/09/2017 19:10:00*19.16736*19.16431*19.16788*19.16431
05/09/2017 19:15:00*19.16431*19.16431*19.16431*19.16431
05/09/2017 19:20:00*19.16431*19.16722*19.16854*19.16431
05/09/2017 19:25:00*19.16722*19.16722*19.16722*19.16722
05/09/2017 19:30:00*19.16722*19.1667*19.16722*19.16508
05/09/2017 19:35:00*19.1667*19.16655*19.16706*19.16606
05/09/2017 19:40:00*19.16655*19.16622*19.16655*19.16622
05/09/2017 19:45:00*19.16622*19.166*19.1666*19.15644
05/09/2017 19:50:00*19.166*19.16719*19.16787*19.16589
05/09/2017 19:55:00*19.16719*19.16639*19.1672*19.16639
05/09/2017 20:00:00*19.16639*19.17054*19.17054*19.16639
05/09/2017 20:05:00*19.17054*19.17408*19.17683*19.17054
05/09/2017 20:10:00*19.17408*19.17649*19.17649*19.17408
05/09/2017 20:15:00*19.17649*19.18036*19.18124*19.17611
05/09/2017 20:20:00*19.18036*19.17936*19.18144*19.17836
05/09/2017 20:25:00*19.17936*19.18091*19.18121*19.17936
05/09/2017 20:30:00*19.18091*19.17911*19.18317*19.17836
05/09/2017 20:35:00*19.17911*19.15931*19.17911*19.15927
05/09/2017 20:40:00*19.15931*19.15538*19.15938*19.15531
05/09/2017 20:45:00*19.15538*19.15192*19.15546*19.1518
05/09/2017 20:50:00*19.15192*19.15299*19.15501*19.15192
05/09/2017 20:55:00*19.15299*19.15374*19.15374*19.15224
05/09/2017 21:00:00*19.15374*19.1531*19.15469*19.15236
05/09/2017 21:05:00*19.1531*19.15336*19.156*19.15266
05/09/2017 21:10:00*19.15336*19.15649*19.15686*19.15336
05/09/2017 21:15:00*19.15649*19.15649*19.15686*19.15649
05/09/2017 21:20:00*19.15649*19.15561*19.15649*19.15411
05/09/2017 21:25:00*19.15561*19.15449*19.15636*19.15436
05/09/2017 21:30:00*19.15449*19.15599*19.15599*19.15436
05/09/2017 21:35:00*19.15599*19.15386*19.1584*19.15349
05/09/2017 21:40:00*19.15386*19.15434*19.15447*19.15349
05/09/2017 21:45:00*19.15434*19.15724*19.15725*19.15349
05/09/2017 21:50:00*19.15724*19.15399*19.15841*19.15399
05/09/2017 21:55:00*19.15399*19.15424*19.15702*19.15399
05/09/2017 22:00:00*19.15424*19.15386*19.15424*19.15386
05/09/2017 22:05:00*19.15386*19.15406*19.15406*19.15336
05/09/2017 22:10:00*19.15406*19.15399*19.15406*19.15385
05/09/2017 22:15:00*19.15399*19.15399*19.15399*19.15399
05/09/2017 22:20:00*19.15399*19.15561*19.15561*19.15393
05/09/2017 22:25:00*19.15561*19.1546*19.1558*19.15449
05/09/2017 22:30:00*19.1546*19.15636*19.15636*19.15449
05/09/2017 22:35:00*19.15636*19.15636*19.15674*19.15536
05/09/2017 22:40:00*19.15636*19.15636*19.15636*19.15636
05/09/2017 22:45:00*19.15636*19.15724*19.15724*19.15636
05/09/2017 22:50:00*19.15724*19.15711*19.15724*19.15636
05/09/2017 22:55:00*19.15711*19.15711*19.15711*19.15711
05/09/2017 23:00:00*19.15711*19.1579*19.15974*19.15711
05/09/2017 23:05:00*19.1579*19.15517*19.1579*19.15517
05/09/2017 23:10:00*19.15517*19.15455*19.15546*19.15446
05/09/2017 23:15:00*19.15455*19.15455*19.15455*19.15446
05/09/2017 23:20:00*19.15455*19.15511*19.15525*19.15446
05/09/2017 23:25:00*19.15511*19.15407*19.15511*19.15382
05/09/2017 23:30:00*19.15407*19.15161*19.15418*19.15099
05/09/2017 23:35:00*19.15161*19.15086*19.15161*19.14959
05/09/2017 23:40:00*19.15086*19.15161*19.15224*19.15086
05/09/2017 23:45:00*19.15161*19.15124*19.15161*19.15124
05/09/2017 23:50:00*19.15124*19.15586*19.15588*19.15124
05/09/2017 23:55:00*19.15586*19.15574*19.15602*19.15349
05/10/2017 00:00:00*19.15574*19.15624*19.15624*19.15574
05/10/2017 00:05:00*19.15624*19.15346*19.15709*19.15346
05/10/2017 00:10:00*19.15346*19.15184*19.15572*19.15134
05/10/2017 00:15:00*19.15184*19.15434*19.15434*19.15184
05/10/2017 00:20:00*19.15434*19.15197*19.15434*19.15197
05/10/2017 00:25:00*19.15197*19.15197*19.15234*19.15159
05/10/2017 00:30:00*19.15197*19.15234*19.15234*19.15036
05/10/2017 00:35:00*19.15234*19.15534*19.15536*19.15234
05/10/2017 00:40:00*19.15534*19.15747*19.1585*19.15534
05/10/2017 00:45:00*19.15747*19.15724*19.15784*19.15709
05/10/2017 00:50:00*19.15724*19.15787*19.15937*19.15724
05/10/2017 00:55:00*19.15787*19.15874*19.15887*19.15762
05/10/2017 01:00:00*19.15874*19.15887*19.15887*19.15762
05/10/2017 01:05:00*19.15887*19.15887*19.15887*19.15787
05/10/2017 01:10:00*19.15887*19.15799*19.15999*19.15799
05/10/2017 01:15:00*19.15799*19.15637*19.15874*19.15562
05/10/2017 01:20:00*19.15637*19.1527*19.15637*19.15179
05/10/2017 01:25:00*19.1527*19.15293*19.15293*19.15206
05/10/2017 01:30:00*19.15293*19.15118*19.15306*19.15018
05/10/2017 01:35:00*19.15118*19.14865*19.15164*19.14839
05/10/2017 01:40:00*19.14865*19.14441*19.15034*19.13992
05/10/2017 01:45:00*19.14441*19.14051*19.14464*19.13731
05/10/2017 01:50:00*19.14051*19.14113*19.14138*19.13988
05/10/2017 01:55:00*19.14113*19.14096*19.14338*19.1382
05/10/2017 02:00:00*19.14096*19.1457*19.15126*19.14092
05/10/2017 02:05:00*19.1457*19.14029*19.15008*19.1374
05/10/2017 02:10:00*19.14029*19.14219*19.14311*19.13931
05/10/2017 02:15:00*19.14219*19.14589*19.15001*19.14219
05/10/2017 02:20:00*19.14589*19.1485*19.155*19.14589
05/10/2017 02:25:00*19.1485*19.13969*19.1492*19.13969
05/10/2017 02:30:00*19.13969*19.1352*19.13969*19.1314
05/10/2017 02:35:00*19.1352*19.1396*19.1421*19.1352
05/10/2017 02:40:00*19.1396*19.1426*19.14571*19.1396
05/10/2017 02:45:00*19.1426*19.1489*19.149*19.1388
05/10/2017 02:50:00*19.1489*19.1504*19.1509*19.1462
05/10/2017 02:55:00*19.1504*19.1698*19.1698*19.1504
05/10/2017 03:00:00*19.1698*19.1758*19.1792*19.16051
05/10/2017 03:05:00*19.1758*19.16351*19.17621*19.16297
05/10/2017 03:10:00*19.16351*19.15768*19.16698*19.15222
05/10/2017 03:15:00*19.15768*19.16355*19.16426*19.15291
05/10/2017 03:20:00*19.16355*19.13422*19.16501*19.13421
05/10/2017 03:25:00*19.13422*19.1339*19.1356*19.12462
05/10/2017 03:30:00*19.1339*19.12564*19.13562*19.12381
05/10/2017 03:35:00*19.12564*19.12162*19.12836*19.11211
05/10/2017 03:40:00*19.12162*19.11162*19.12405*19.10972
05/10/2017 03:45:00*19.11162*19.11026*19.11421*19.09846
05/10/2017 03:50:00*19.11026*19.10261*19.11634*19.0998
05/10/2017 03:55:00*19.10261*19.09685*19.10388*19.09207
05/10/2017 04:00:00*19.09685*19.08607*19.09765*19.08315
05/10/2017 04:05:00*19.08607*19.09822*19.09991*19.08231
05/10/2017 04:10:00*19.09822*19.0808*19.09842*19.07781
05/10/2017 04:15:00*19.0808*19.07405*19.08204*19.06971
05/10/2017 04:20:00*19.07405*19.0779*19.08082*19.07065
05/10/2017 04:25:00*19.0779*19.09292*19.09591*19.0779
05/10/2017 04:30:00*19.09292*19.08203*19.09718*19.08171
05/10/2017 04:35:00*19.08203*19.08998*19.08998*19.07742
05/10/2017 04:40:00*19.08998*19.09395*19.09488*19.08792
05/10/2017 04:45:00*19.09395*19.09249*19.09398*19.09131
05/10/2017 04:50:00*19.09249*19.09143*19.09445*19.08704
05/10/2017 04:55:00*19.09143*19.08669*19.09152*19.07947
05/10/2017 05:00:00*19.08669*19.07518*19.08895*19.07132
05/10/2017 05:05:00*19.07518*19.08011*19.0812*19.07362
05/10/2017 05:10:00*19.08011*19.08324*19.0833*19.07864
05/10/2017 05:15:00*19.08324*19.09358*19.09479*19.08294
05/10/2017 05:20:00*19.09358*19.09931*19.09931*19.09121
05/10/2017 05:25:00*19.09931*19.09131*19.09931*19.09041
05/10/2017 05:30:00*19.09131*19.09601*19.10454*19.09131
05/10/2017 05:35:00*19.09601*19.09474*19.09881*19.09404
05/10/2017 05:40:00*19.09474*19.09511*19.09511*19.08711
05/10/2017 05:45:00*19.09511*19.09409*19.09885*19.09221
05/10/2017 05:50:00*19.09409*19.09549*19.1002*19.09203
05/10/2017 05:55:00*19.09549*19.09528*19.10064*19.09291
05/10/2017 06:00:00*19.09528*19.0743*19.09718*19.0743
05/10/2017 06:05:00*19.0743*19.07506*19.0773*19.07151
05/10/2017 06:10:00*19.07506*19.07176*19.0824*19.07176
05/10/2017 06:15:00*19.07176*19.07469*19.07694*19.07149
05/10/2017 06:20:00*19.07469*19.0686*19.07469*19.06556
05/10/2017 06:25:00*19.0686*19.07294*19.07681*19.06751
05/10/2017 06:30:00*19.07294*19.0715*19.07451*19.07041
05/10/2017 06:35:00*19.0715*19.06921*19.0718*19.06843
05/10/2017 06:40:00*19.06921*19.06748*19.07024*19.06626
05/10/2017 06:45:00*19.06748*19.06782*19.06782*19.06711
05/10/2017 06:50:00*19.06782*19.06835*19.06871*19.06601
05/10/2017 06:55:00*19.06835*19.06504*19.06865*19.06455
05/10/2017 07:00:00*19.06504*19.05911*19.06603*19.05036
05/10/2017 07:05:00*19.05911*19.06491*19.06583*19.05375
05/10/2017 07:10:00*19.06491*19.07081*19.0736*19.05764
05/10/2017 07:15:00*19.07081*19.06335*19.07095*19.06275
05/10/2017 07:20:00*19.06335*19.05735*19.06378*19.05361
05/10/2017 07:25:00*19.05735*19.05929*19.0629*19.05541
05/10/2017 07:30:00*19.05929*19.05905*19.06292*19.05357
05/10/2017 07:35:00*19.05905*19.05598*19.0607*19.054
05/10/2017 07:40:00*19.05598*19.0764*19.0764*19.05479
05/10/2017 07:45:00*19.0764*19.0767*19.0847*19.07611
05/10/2017 07:50:00*19.0767*19.06773*19.0767*19.06559
05/10/2017 07:55:00*19.06773*19.07429*19.08243*19.06773
05/10/2017 08:00:00*19.07429*19.05663*19.07429*19.05001
05/10/2017 08:05:00*19.05663*19.05228*19.05922*19.0517
05/10/2017 08:10:00*19.05228*19.06401*19.0695*19.05168
05/10/2017 08:15:00*19.06401*19.07212*19.07891*19.057
05/10/2017 08:20:00*19.07212*19.07752*19.07981*19.07071
05/10/2017 08:25:00*19.07752*19.07996*19.08296*19.07277
05/10/2017 08:30:00*19.07996*19.07959*19.0805*19.07475
05/10/2017 08:35:00*19.07959*19.08866*19.08936*19.07949
05/10/2017 08:40:00*19.08866*19.07137*19.09322*19.07131
05/10/2017 08:45:00*19.07137*19.07583*19.08041*19.07081
05/10/2017 08:50:00*19.07583*19.07681*19.08096*19.07221
05/10/2017 08:55:00*19.07681*19.06624*19.07681*19.06624
05/10/2017 09:00:00*19.06624*19.05063*19.06715*19.04969
05/10/2017 09:05:00*19.05063*19.04733*19.0574*19.039
05/10/2017 09:10:00*19.04733*19.0415*19.04987*19.0415
05/10/2017 09:15:00*19.0415*19.02471*19.04447*19.02211
05/10/2017 09:20:00*19.02471*19.02315*19.02695*19.01469
05/10/2017 09:25:00*19.02315*19.01817*19.02613*19.01258
05/10/2017 09:30:00*19.01817*19.0303*19.0308*19.01817
05/10/2017 09:35:00*19.0303*19.03088*19.0386*19.02985
05/10/2017 09:40:00*19.03088*19.04498*19.0451*19.02891
05/10/2017 09:45:00*19.04498*19.05205*19.05304*19.04348
05/10/2017 09:50:00*19.05205*19.0441*19.05596*19.04375
05/10/2017 09:55:00*19.0441*19.02578*19.05876*19.0245
05/10/2017 10:00:00*19.02578*19.0291*19.03982*19.02553
05/10/2017 10:05:00*19.0291*19.02546*19.03631*19.02381
05/10/2017 10:10:00*19.02546*19.01704*19.03101*19.0167
05/10/2017 10:15:00*19.01704*19.01748*19.0198*19.0082
05/10/2017 10:20:00*19.01748*19.0084*19.0176*19.00451
05/10/2017 10:25:00*19.0084*19.01797*19.0183*19.00502
05/10/2017 10:30:00*19.01797*19.00943*19.01798*19.0051
05/10/2017 10:35:00*19.00943*18.98959*19.00943*18.9791
05/10/2017 10:40:00*18.98959*18.96119*18.98979*18.94738
05/10/2017 10:45:00*18.96119*18.95068*18.96303*18.93578
05/10/2017 10:50:00*18.95068*18.93739*18.95697*18.93604
05/10/2017 10:55:00*18.93739*18.9418*18.9491*18.9361
05/10/2017 11:00:00*18.9418*18.94507*18.946*18.93601
05/10/2017 11:05:00*18.94507*18.9568*18.9568*18.9351
05/10/2017 11:10:00*18.9568*18.96718*18.97246*18.95645
05/10/2017 11:15:00*18.96718*18.97075*18.97474*18.9666
05/10/2017 11:20:00*18.97075*18.97195*18.97561*18.97043
05/10/2017 11:25:00*18.97195*18.9716*18.9742*18.96595
05/10/2017 11:30:00*18.9716*18.95929*18.97349*18.9501
05/10/2017 11:35:00*18.95929*18.953*18.95999*18.9482
05/10/2017 11:40:00*18.953*18.96695*18.97131*18.94982
05/10/2017 11:45:00*18.96695*18.96676*18.9755*18.96345
05/10/2017 11:50:00*18.96676*18.95728*18.9668*18.94831
05/10/2017 11:55:00*18.95728*18.9693*18.9701*18.95643
05/10/2017 12:00:00*18.9693*18.97107*18.97384*18.96394
05/10/2017 12:05:00*18.97107*18.9764*18.9767*18.96708
05/10/2017 12:10:00*18.9764*18.9709*18.9791*18.97
05/10/2017 12:15:00*18.9709*18.97934*18.98045*18.9705
05/10/2017 12:20:00*18.97934*18.98216*18.9913*18.9775
05/10/2017 12:25:00*18.98216*18.98462*18.98526*18.97585
05/10/2017 12:30:00*18.98462*18.99175*19.0042*18.9824
05/10/2017 12:35:00*18.99175*18.99211*18.9932*18.98475
05/10/2017 12:40:00*18.99211*18.9927*18.9933*18.98511
05/10/2017 12:45:00*18.9927*18.99276*18.99336*18.98777
05/10/2017 12:50:00*18.99276*18.99592*18.9965*18.98547
05/10/2017 12:55:00*18.99592*18.99947*19.00097*18.99189
05/10/2017 13:00:00*18.99947*19.00238*19.00536*18.99873
05/10/2017 13:05:00*19.00238*18.99853*19.00477*18.9922
05/10/2017 13:10:00*18.99853*19.00314*19.00508*18.9975
05/10/2017 13:15:00*19.00314*19.00301*19.00439*18.9979
05/10/2017 13:20:00*19.00301*18.99985*19.00514*18.99925
05/10/2017 13:25:00*18.99985*18.99919*18.99985*18.99819
05/10/2017 13:30:00*18.99919*18.99798*18.99926*18.98772
05/10/2017 13:35:00*18.99798*19.0088*19.00963*18.99234
05/10/2017 13:40:00*19.0088*19.00891*19.0165*19.0061
05/10/2017 13:45:00*19.00891*19.00492*19.01063*19.0035
05/10/2017 13:50:00*19.00492*19.0024*19.0079*19.0021
05/10/2017 13:55:00*19.0024*18.98436*19.00319*18.98034
05/10/2017 14:00:00*18.98436*18.98103*18.98446*18.97656
05/10/2017 14:05:00*18.98103*18.98761*18.9935*18.98103
05/10/2017 14:10:00*18.98761*18.99947*19.0036*18.98761
05/10/2017 14:15:00*18.99947*18.99564*18.99947*18.98706
05/10/2017 14:20:00*18.99564*19.00108*19.0036*18.99199
05/10/2017 14:25:00*19.00108*19.0166*19.0172*18.99812
05/10/2017 14:30:00*19.0166*19.01761*19.01881*19.00585
05/10/2017 14:35:00*19.01761*19.03273*19.03539*19.01709
05/10/2017 14:40:00*19.03273*19.01616*19.03419*19.01608
05/10/2017 14:45:00*19.01616*19.02119*19.02157*19.01556
05/10/2017 14:50:00*19.02119*19.02473*19.02583*19.02085
05/10/2017 14:55:00*19.02473*19.02773*19.0329*19.02435
05/10/2017 15:00:00*19.02773*19.02816*19.03534*19.02735
05/10/2017 15:05:00*19.02816*19.01773*19.02816*19.01629
05/10/2017 15:10:00*19.01773*19.01323*19.01822*19.01237
05/10/2017 15:15:00*19.01323*19.00526*19.0146*19.00281
05/10/2017 15:20:00*19.00526*18.99729*19.0091*18.9944
05/10/2017 15:25:00*18.99729*19.0056*19.00591*18.99729
05/10/2017 15:30:00*19.0056*19.01099*19.01402*19.00377
05/10/2017 15:35:00*19.01099*19.00691*19.01698*19.00473
05/10/2017 15:40:00*19.00691*19.0065*19.00756*19.00585
05/10/2017 15:45:00*19.0065*19.0137*19.014*18.99455
05/10/2017 15:50:00*19.0137*19.01087*19.0155*19.0102
05/10/2017 15:55:00*19.01087*18.99919*19.01423*18.99904
05/10/2017 16:00:00*18.99919*18.98527*18.99971*18.98486
05/10/2017 16:05:00*18.98527*18.99261*18.99621*18.98461
05/10/2017 16:10:00*18.99261*18.9996*18.9998*18.99115
05/10/2017 16:15:00*18.9996*18.99883*19.00053*18.99697
05/10/2017 16:20:00*18.99883*18.99819*18.99906*18.99771
05/10/2017 16:25:00*18.99819*18.99865*18.9994*18.99793
05/10/2017 16:30:00*18.99865*19.00054*19.001*18.99816
05/10/2017 16:35:00*19.00054*19.00033*19.0013*18.99991
05/10/2017 16:40:00*19.00033*19.00708*19.00708*18.99988
05/10/2017 16:45:00*19.00708*19.00241*19.01202*19.00213
05/10/2017 16:50:00*19.00241*19.00187*19.00338*19.00187
05/10/2017 16:55:00*19.00187*19.01059*19.0111*19.0012
05/10/2017 17:00:00*19.01059*19.00974*19.01392*19.00371
