05/08/2017 17:05:00*19.20747*19.20689*19.20764*19.20689
05/08/2017 17:10:00*19.20689*19.19789*19.20689*19.1961
05/08/2017 17:15:00*19.19789*19.19739*19.20012*19.176
05/08/2017 17:20:00*19.19739*19.20808*19.20808*19.19739
05/08/2017 17:25:00*19.20808*19.20898*19.20898*19.20748
05/08/2017 17:30:00*19.20898*19.20082*19.22172*19.1984
05/08/2017 17:35:00*19.20082*19.20694*19.20946*19.20082
05/08/2017 17:40:00*19.20694*19.20622*19.20694*19.20059
05/08/2017 17:45:00*19.20622*19.20622*19.20622*19.20622
05/08/2017 17:50:00*19.20622*19.20659*19.20659*19.20622
05/08/2017 17:55:00*19.20659*19.20494*19.20659*19.20494
05/08/2017 18:00:00*19.20494*19.20475*19.20494*19.20475
05/08/2017 18:05:00*19.20475*19.21504*19.21504*19.20066
05/08/2017 18:10:00*19.21504*19.21138*19.2154*19.21136
05/08/2017 18:15:00*19.21138*19.19742*19.21138*19.19364
05/08/2017 18:20:00*19.19742*19.2059*19.20655*19.19742
05/08/2017 18:25:00*19.2059*19.20943*19.20943*19.2059
05/08/2017 18:30:00*19.20943*19.20943*19.20943*19.20943
05/08/2017 18:35:00*19.20943*19.20708*19.20943*19.20314
05/08/2017 18:40:00*19.20708*19.20705*19.2071*19.20705
05/08/2017 18:45:00*19.20705*19.20705*19.20707*19.20705
05/08/2017 18:50:00*19.20705*19.20581*19.20709*19.20544
05/08/2017 18:55:00*19.20581*19.20043*19.20581*19.19812
05/08/2017 19:00:00*19.20043*19.20043*19.20043*19.20043
05/08/2017 19:05:00*19.20043*19.19954*19.20043*19.19829
05/08/2017 19:10:00*19.19954*19.20173*19.20579*19.19887
05/08/2017 19:15:00*19.20173*19.20355*19.20598*19.19952
05/08/2017 19:20:00*19.20355*19.19117*19.20383*19.18961
05/08/2017 19:25:00*19.19117*19.19162*19.19223*19.19023
05/08/2017 19:30:00*19.19162*19.19254*19.19311*19.19161
05/08/2017 19:35:00*19.19254*19.19254*19.19254*19.19254
05/08/2017 19:40:00*19.19254*19.19173*19.1926*19.19173
05/08/2017 19:45:00*19.19173*19.19174*19.19175*19.19173
05/08/2017 19:50:00*19.19174*19.19025*19.19212*19.18949
05/08/2017 19:55:00*19.19025*19.19086*19.19086*19.19025
05/08/2017 20:00:00*19.19086*19.19198*19.192*19.19086
05/08/2017 20:05:00*19.19198*19.19235*19.1931*19.19197
05/08/2017 20:10:00*19.19235*19.19336*19.19336*19.19122
05/08/2017 20:15:00*19.19336*19.19374*19.19411*19.19336
05/08/2017 20:20:00*19.19374*19.19411*19.19411*19.19374
05/08/2017 20:25:00*19.19411*19.19411*19.19411*19.19411
05/08/2017 20:30:00*19.19411*19.19411*19.19411*19.1903
05/08/2017 20:35:00*19.19411*19.20099*19.20099*19.19411
05/08/2017 20:40:00*19.20099*19.19849*19.20099*19.19661
05/08/2017 20:45:00*19.19849*19.19449*19.19849*19.19181
05/08/2017 20:50:00*19.19449*19.19449*19.19524*19.19449
05/08/2017 20:55:00*19.19449*19.20031*19.20761*19.19449
05/08/2017 21:00:00*19.20031*19.20274*19.20349*19.20031
05/08/2017 21:05:00*19.20274*19.20249*19.20286*19.20021
05/08/2017 21:10:00*19.20249*19.20286*19.20336*19.20249
05/08/2017 21:15:00*19.20286*19.20274*19.20437*19.20249
05/08/2017 21:20:00*19.20274*19.20174*19.20349*19.20174
05/08/2017 21:25:00*19.20174*19.20174*19.20174*19.20174
05/08/2017 21:30:00*19.20174*19.20174*19.20174*19.20174
05/08/2017 21:35:00*19.20174*19.21817*19.22241*19.20174
05/08/2017 21:40:00*19.21817*19.21831*19.22083*19.21687
05/08/2017 21:45:00*19.21831*19.20323*19.22191*19.2031
05/08/2017 21:50:00*19.20323*19.19774*19.20323*19.19774
05/08/2017 21:55:00*19.19774*19.2047*19.20481*19.19761
05/08/2017 22:00:00*19.2047*19.20661*19.20744*19.2047
05/08/2017 22:05:00*19.20661*19.20924*19.20941*19.20661
05/08/2017 22:10:00*19.20924*19.21278*19.21289*19.20887
05/08/2017 22:15:00*19.21278*19.21651*19.22007*19.21274
05/08/2017 22:20:00*19.21651*19.21649*19.21749*19.21605
05/08/2017 22:25:00*19.21649*19.22128*19.2231*19.21635
05/08/2017 22:30:00*19.22128*19.21909*19.22148*19.21896
05/08/2017 22:35:00*19.21909*19.21649*19.2191*19.21638
05/08/2017 22:40:00*19.21649*19.21661*19.21761*19.21649
05/08/2017 22:45:00*19.21661*19.21661*19.21774*19.21649
05/08/2017 22:50:00*19.21661*19.21249*19.21774*19.21249
05/08/2017 22:55:00*19.21249*19.21175*19.21324*19.21155
05/08/2017 23:00:00*19.21175*19.20524*19.21185*19.20511
05/08/2017 23:05:00*19.20524*19.20836*19.20876*19.20511
05/08/2017 23:10:00*19.20836*19.19341*19.20843*19.19262
05/08/2017 23:15:00*19.19341*19.19066*19.19355*19.19041
05/08/2017 23:20:00*19.19066*19.18699*19.19165*19.18699
05/08/2017 23:25:00*19.18699*19.18761*19.18897*19.18699
05/08/2017 23:30:00*19.18761*19.18626*19.19166*19.18511
05/08/2017 23:35:00*19.18626*19.18513*19.18864*19.18216
05/08/2017 23:40:00*19.18513*19.18436*19.18561*19.18386
05/08/2017 23:45:00*19.18436*19.18786*19.18786*19.18436
05/08/2017 23:50:00*19.18786*19.18886*19.19161*19.18786
05/08/2017 23:55:00*19.18886*19.18861*19.18974*19.18861
05/09/2017 00:00:00*19.18861*19.19411*19.19411*19.18861
05/09/2017 00:05:00*19.19411*19.19409*19.19559*19.19359
05/09/2017 00:10:00*19.19409*19.19359*19.19422*19.19359
05/09/2017 00:15:00*19.19359*19.19309*19.19359*19.19122
05/09/2017 00:20:00*19.19309*19.19384*19.19384*19.19309
05/09/2017 00:25:00*19.19384*19.19659*19.19747*19.19384
05/09/2017 00:30:00*19.19659*19.19645*19.19722*19.19634
05/09/2017 00:35:00*19.19645*19.20784*19.20784*19.19645
05/09/2017 00:40:00*19.20784*19.20824*19.20849*19.20747
05/09/2017 00:45:00*19.20824*19.20784*19.20824*19.20784
05/09/2017 00:50:00*19.20784*19.20897*19.20997*19.20784
05/09/2017 00:55:00*19.20897*19.21497*19.21584*19.20897
05/09/2017 01:00:00*19.21497*19.21509*19.21547*19.21497
05/09/2017 01:05:00*19.21509*19.22022*19.22554*19.21509
05/09/2017 01:10:00*19.22022*19.21984*19.22022*19.21984
05/09/2017 01:15:00*19.21984*19.22477*19.22497*19.21984
05/09/2017 01:20:00*19.22477*19.22492*19.22492*19.22372
05/09/2017 01:25:00*19.22492*19.22372*19.22492*19.22372
05/09/2017 01:30:00*19.22372*19.22563*19.22589*19.22372
05/09/2017 01:35:00*19.22563*19.22409*19.22574*19.22409
05/09/2017 01:40:00*19.22409*19.22479*19.22482*19.22012
05/09/2017 01:45:00*19.22479*19.22518*19.22655*19.22479
05/09/2017 01:50:00*19.22518*19.22797*19.22877*19.22397
05/09/2017 01:55:00*19.22797*19.2237*19.22797*19.22326
05/09/2017 02:00:00*19.2237*19.22418*19.22432*19.22351
05/09/2017 02:05:00*19.22418*19.21659*19.22455*19.21492
05/09/2017 02:10:00*19.21659*19.22117*19.22422*19.21655
05/09/2017 02:15:00*19.22117*19.22784*19.22786*19.22075
05/09/2017 02:20:00*19.22784*19.23837*19.23837*19.2246
05/09/2017 02:25:00*19.23837*19.24692*19.24722*19.2325
05/09/2017 02:30:00*19.24692*19.24803*19.251*19.24191
05/09/2017 02:35:00*19.24803*19.23071*19.24943*19.2307
05/09/2017 02:40:00*19.23071*19.235*19.23992*19.23061
05/09/2017 02:45:00*19.235*19.22361*19.23706*19.22287
05/09/2017 02:50:00*19.22361*19.23283*19.23575*19.22361
05/09/2017 02:55:00*19.23283*19.23463*19.23498*19.22923
05/09/2017 03:00:00*19.23463*19.23877*19.24292*19.2137
05/09/2017 03:05:00*19.23877*19.24333*19.25098*19.23617
05/09/2017 03:10:00*19.24333*19.25111*19.259*19.24333
05/09/2017 03:15:00*19.25111*19.2341*19.2576*19.22989
05/09/2017 03:20:00*19.2341*19.23146*19.23467*19.21906
05/09/2017 03:25:00*19.23146*19.22708*19.23184*19.22376
05/09/2017 03:30:00*19.22708*19.22888*19.2292*19.22213
05/09/2017 03:35:00*19.22888*19.22771*19.2333*19.22671
05/09/2017 03:40:00*19.22771*19.2214*19.2423*19.2179
05/09/2017 03:45:00*19.2214*19.2121*19.22918*19.2119
05/09/2017 03:50:00*19.2121*19.19348*19.2121*19.19348
05/09/2017 03:55:00*19.19348*19.1913*19.19449*19.18904
05/09/2017 04:00:00*19.1913*19.17594*19.1913*19.1748
05/09/2017 04:05:00*19.17594*19.16705*19.182*19.16281
05/09/2017 04:10:00*19.16705*19.16723*19.17156*19.16538
05/09/2017 04:15:00*19.16723*19.16731*19.16947*19.162
05/09/2017 04:20:00*19.16731*19.17058*19.17785*19.16282
05/09/2017 04:25:00*19.17058*19.1803*19.18056*19.17058
05/09/2017 04:30:00*19.1803*19.18528*19.18528*19.18
05/09/2017 04:35:00*19.18528*19.19773*19.20217*19.18528
05/09/2017 04:40:00*19.19773*19.19768*19.1981*19.19623
05/09/2017 04:45:00*19.19768*19.1732*19.19783*19.1732
05/09/2017 04:50:00*19.1732*19.16455*19.17758*19.16034
05/09/2017 04:55:00*19.16455*19.1558*19.16871*19.1519
05/09/2017 05:00:00*19.1558*19.16398*19.16443*19.149
05/09/2017 05:05:00*19.16398*19.1632*19.17018*19.1594
05/09/2017 05:10:00*19.1632*19.1644*19.16578*19.1611
05/09/2017 05:15:00*19.1644*19.18488*19.18488*19.1644
05/09/2017 05:20:00*19.18488*19.18605*19.18836*19.1802
05/09/2017 05:25:00*19.18605*19.20188*19.20333*19.18605
05/09/2017 05:30:00*19.20188*19.2219*19.22277*19.20188
05/09/2017 05:35:00*19.2219*19.23418*19.23601*19.2168
05/09/2017 05:40:00*19.23418*19.22969*19.23471*19.22179
05/09/2017 05:45:00*19.22969*19.21862*19.22969*19.21832
05/09/2017 05:50:00*19.21862*19.20838*19.21894*19.20727
05/09/2017 05:55:00*19.20838*19.20083*19.20838*19.19071
05/09/2017 06:00:00*19.20083*19.18743*19.2013*19.18743
05/09/2017 06:05:00*19.18743*19.17131*19.19179*19.17005
05/09/2017 06:10:00*19.17131*19.18811*19.18992*19.17031
05/09/2017 06:15:00*19.18811*19.18851*19.19222*19.17607
05/09/2017 06:20:00*19.18851*19.1914*19.19991*19.18761
05/09/2017 06:25:00*19.1914*19.17309*19.1924*19.17011
05/09/2017 06:30:00*19.17309*19.16531*19.17461*19.16471
05/09/2017 06:35:00*19.16531*19.1588*19.16866*19.15391
05/09/2017 06:40:00*19.1588*19.15735*19.16163*19.15466
05/09/2017 06:45:00*19.15735*19.16064*19.16415*19.15313
05/09/2017 06:50:00*19.16064*19.17434*19.17606*19.15891
05/09/2017 06:55:00*19.17434*19.17436*19.17858*19.17138
05/09/2017 07:00:00*19.17436*19.16579*19.17471*19.15891
05/09/2017 07:05:00*19.16579*19.15509*19.16762*19.15252
05/09/2017 07:10:00*19.15509*19.153*19.1589*19.15129
05/09/2017 07:15:00*19.153*19.15576*19.15586*19.14981
05/09/2017 07:20:00*19.15576*19.15511*19.16193*19.15511
05/09/2017 07:25:00*19.15511*19.14931*19.15597*19.14929
05/09/2017 07:30:00*19.14931*19.14961*19.15217*19.14781
05/09/2017 07:35:00*19.14961*19.16711*19.16851*19.14771
05/09/2017 07:40:00*19.16711*19.17376*19.18082*19.16711
05/09/2017 07:45:00*19.17376*19.15673*19.17412*19.15543
05/09/2017 07:50:00*19.15673*19.17001*19.17012*19.14864
05/09/2017 07:55:00*19.17001*19.17757*19.18149*19.1691
05/09/2017 08:00:00*19.17757*19.16753*19.18084*19.16753
05/09/2017 08:05:00*19.16753*19.16775*19.1724*19.16013
05/09/2017 08:10:00*19.16775*19.17465*19.17548*19.16377
05/09/2017 08:15:00*19.17465*19.18291*19.18311*19.17074
05/09/2017 08:20:00*19.18291*19.20212*19.20761*19.18281
05/09/2017 08:25:00*19.20212*19.20505*19.21287*19.18896
05/09/2017 08:30:00*19.20505*19.17136*19.20505*19.16961
05/09/2017 08:35:00*19.17136*19.18193*19.19684*19.17136
05/09/2017 08:40:00*19.18193*19.19441*19.19482*19.1817
05/09/2017 08:45:00*19.19441*19.20263*19.20402*19.19274
05/09/2017 08:50:00*19.20263*19.21031*19.21457*19.20243
05/09/2017 08:55:00*19.21031*19.212*19.2173*19.2085
05/09/2017 09:00:00*19.212*19.23414*19.23659*19.2083
05/09/2017 09:05:00*19.23414*19.22395*19.23695*19.22073
05/09/2017 09:10:00*19.22395*19.22807*19.23313*19.22394
05/09/2017 09:15:00*19.22807*19.21202*19.23197*19.21202
05/09/2017 09:20:00*19.21202*19.20041*19.21218*19.19218
05/09/2017 09:25:00*19.20041*19.20032*19.20285*19.18695
05/09/2017 09:30:00*19.20032*19.20771*19.2081*19.19853
05/09/2017 09:35:00*19.20771*19.19341*19.20801*19.19221
05/09/2017 09:40:00*19.19341*19.19689*19.20771*19.18741
05/09/2017 09:45:00*19.19689*19.19846*19.19846*19.18601
05/09/2017 09:50:00*19.19846*19.1765*19.19889*19.1764
05/09/2017 09:55:00*19.1765*19.17908*19.18625*19.1765
05/09/2017 10:00:00*19.17908*19.17905*19.18393*19.1775
05/09/2017 10:05:00*19.17905*19.17931*19.18991*19.17762
05/09/2017 10:10:00*19.17931*19.18425*19.18705*19.17832
05/09/2017 10:15:00*19.18425*19.1721*19.19108*19.1721
05/09/2017 10:20:00*19.1721*19.17187*19.17238*19.16268
05/09/2017 10:25:00*19.17187*19.17412*19.18009*19.16921
05/09/2017 10:30:00*19.17412*19.17986*19.18972*19.172
05/09/2017 10:35:00*19.17986*19.17973*19.19309*19.1744
05/09/2017 10:40:00*19.17973*19.1693*19.18517*19.16423
05/09/2017 10:45:00*19.1693*19.16163*19.16931*19.15681
05/09/2017 10:50:00*19.16163*19.15373*19.16334*19.15157
05/09/2017 10:55:00*19.15373*19.1471*19.15685*19.13562
05/09/2017 11:00:00*19.1471*19.1163*19.15214*19.11299
05/09/2017 11:05:00*19.1163*19.12503*19.1275*19.10041
05/09/2017 11:10:00*19.12503*19.12756*19.13391*19.12365
05/09/2017 11:15:00*19.12756*19.12361*19.12941*19.11591
05/09/2017 11:20:00*19.12361*19.1332*19.1377*19.12327
05/09/2017 11:25:00*19.1332*19.13388*19.13985*19.1303
05/09/2017 11:30:00*19.13388*19.12387*19.13998*19.12385
05/09/2017 11:35:00*19.12387*19.13198*19.13242*19.11963
05/09/2017 11:40:00*19.13198*19.14106*19.14189*19.13158
05/09/2017 11:45:00*19.14106*19.13905*19.14371*19.13637
05/09/2017 11:50:00*19.13905*19.14018*19.14099*19.13751
05/09/2017 11:55:00*19.14018*19.14065*19.14402*19.13881
05/09/2017 12:00:00*19.14065*19.12484*19.141*19.12376
05/09/2017 12:05:00*19.12484*19.12109*19.12542*19.12077
05/09/2017 12:10:00*19.12109*19.1296*19.13174*19.12081
05/09/2017 12:15:00*19.1296*19.14191*19.14192*19.12691
05/09/2017 12:20:00*19.14191*19.1469*19.1469*19.14032
05/09/2017 12:25:00*19.1469*19.14746*19.15222*19.1468
05/09/2017 12:30:00*19.14746*19.14907*19.14924*19.14628
05/09/2017 12:35:00*19.14907*19.1497*19.1511*19.14584
05/09/2017 12:40:00*19.1497*19.15385*19.15385*19.14719
05/09/2017 12:45:00*19.15385*19.15453*19.1553*19.15019
05/09/2017 12:50:00*19.15453*19.16289*19.16547*19.15438
05/09/2017 12:55:00*19.16289*19.18691*19.1907*19.16255
05/09/2017 13:00:00*19.18691*19.17895*19.19433*19.17056
05/09/2017 13:05:00*19.17895*19.18065*19.18953*19.17608
05/09/2017 13:10:00*19.18065*19.18043*19.19027*19.17944
05/09/2017 13:15:00*19.18043*19.21011*19.21311*19.18007
05/09/2017 13:20:00*19.21011*19.2014*19.21058*19.19827
05/09/2017 13:25:00*19.2014*19.20742*19.2196*19.2012
05/09/2017 13:30:00*19.20742*19.18939*19.21038*19.18615
05/09/2017 13:35:00*19.18939*19.19255*19.19814*19.18778
05/09/2017 13:40:00*19.19255*19.17828*19.20221*19.17828
05/09/2017 13:45:00*19.17828*19.17142*19.1819*19.16941
05/09/2017 13:50:00*19.17142*19.17381*19.1883*19.1707
05/09/2017 13:55:00*19.17381*19.17408*19.17965*19.16784
05/09/2017 14:00:00*19.17408*19.17898*19.18087*19.17183
05/09/2017 14:05:00*19.17898*19.18523*19.18585*19.1766
05/09/2017 14:10:00*19.18523*19.18608*19.19307*19.18523
05/09/2017 14:15:00*19.18608*19.19297*19.19617*19.18608
05/09/2017 14:20:00*19.19297*19.21364*19.21364*19.19291
05/09/2017 14:25:00*19.21364*19.21008*19.21364*19.19515
05/09/2017 14:30:00*19.21008*19.21283*19.21771*19.20791
05/09/2017 14:35:00*19.21283*19.20604*19.21717*19.20344
05/09/2017 14:40:00*19.20604*19.21052*19.21282*19.20604
05/09/2017 14:45:00*19.21052*19.21003*19.21327*19.20618
05/09/2017 14:50:00*19.21003*19.20238*19.21003*19.19751
05/09/2017 14:55:00*19.20238*19.2019*19.2029*19.19774
05/09/2017 15:00:00*19.2019*19.19443*19.20531*19.19402
05/09/2017 15:05:00*19.19443*19.19823*19.20123*19.19443
05/09/2017 15:10:00*19.19823*19.19098*19.20121*19.18913
05/09/2017 15:15:00*19.19098*19.19035*19.19435*19.18973
05/09/2017 15:20:00*19.19035*19.19123*19.19439*19.18723
05/09/2017 15:25:00*19.19123*19.18837*19.19335*19.18738
05/09/2017 15:30:00*19.18837*19.1946*19.19513*19.18766
05/09/2017 15:35:00*19.1946*19.20778*19.20778*19.1941
05/09/2017 15:40:00*19.20778*19.20079*19.21307*19.19771
05/09/2017 15:45:00*19.20079*19.22081*19.22998*19.20079
05/09/2017 15:50:00*19.22081*19.2187*19.22131*19.20641
05/09/2017 15:55:00*19.2187*19.18638*19.223*19.182
05/09/2017 16:00:00*19.18638*19.18124*19.18822*19.16485
05/09/2017 16:05:00*19.18124*19.19701*19.1987*19.17933
05/09/2017 16:10:00*19.19701*19.19171*19.19735*19.18924
05/09/2017 16:15:00*19.19171*19.16741*19.19255*19.16741
05/09/2017 16:20:00*19.16741*19.17171*19.1822*19.16701
05/09/2017 16:25:00*19.17171*19.17222*19.17437*19.16741
05/09/2017 16:30:00*19.17222*19.16698*19.1723*19.16324
05/09/2017 16:35:00*19.16698*19.17675*19.17675*19.16548
05/09/2017 16:40:00*19.17675*19.17323*19.17689*19.17323
05/09/2017 16:45:00*19.17323*19.17171*19.17535*19.16971
05/09/2017 16:50:00*19.17171*19.16896*19.1721*19.16771
05/09/2017 16:55:00*19.16896*19.17221*19.17246*19.16683
05/09/2017 17:00:00*19.17221*19.1685*19.17257*19.1682
