05/07/2017 17:05:00*18.91195*18.91195*18.91195*18.8894
05/07/2017 17:10:00*18.91195*18.91195*18.91195*18.8974
05/07/2017 17:15:00*18.91195*18.91195*18.91195*18.91195
05/07/2017 17:20:00*18.91195*18.91195*18.91195*18.91195
05/07/2017 17:25:00*18.91195*18.90945*18.91195*18.90945
05/07/2017 17:30:00*18.90945*18.9013*18.90945*18.89594
05/07/2017 17:35:00*18.9013*18.90198*18.90273*18.9013
05/07/2017 17:40:00*18.90198*18.90198*18.90198*18.90198
05/07/2017 17:45:00*18.90198*18.90198*18.90198*18.90198
05/07/2017 17:50:00*18.90198*18.90198*18.90198*18.90198
05/07/2017 17:55:00*18.90198*18.90198*18.90198*18.90198
05/07/2017 18:00:00*18.90198*18.90198*18.90198*18.90198
05/07/2017 18:05:00*18.90198*18.90741*18.90761*18.90198
05/07/2017 18:10:00*18.90741*18.91081*18.9122*18.90451
05/07/2017 18:15:00*18.91081*18.92981*18.92981*18.91041
05/07/2017 18:20:00*18.92981*18.93244*18.94004*18.92981
05/07/2017 18:25:00*18.93244*18.91891*18.93254*18.91571
05/07/2017 18:30:00*18.91891*18.92422*18.92613*18.91891
05/07/2017 18:35:00*18.92422*18.93251*18.93292*18.92221
05/07/2017 18:40:00*18.93251*18.94261*18.94352*18.93251
05/07/2017 18:45:00*18.94261*18.94131*18.9441*18.93951
05/07/2017 18:50:00*18.94131*18.93731*18.94131*18.93631
05/07/2017 18:55:00*18.93731*18.93001*18.93731*18.92781
05/07/2017 19:00:00*18.93001*18.93664*18.93882*18.92519
05/07/2017 19:05:00*18.93664*18.93797*18.941*18.93522
05/07/2017 19:10:00*18.93797*18.93795*18.93797*18.93729
05/07/2017 19:15:00*18.93795*18.93849*18.94208*18.93647
05/07/2017 19:20:00*18.93849*18.93822*18.93849*18.93822
05/07/2017 19:25:00*18.93822*18.94119*18.94158*18.93822
05/07/2017 19:30:00*18.94119*18.94413*18.94433*18.94094
05/07/2017 19:35:00*18.94413*18.94407*18.94413*18.94407
05/07/2017 19:40:00*18.94407*18.9447*18.9447*18.94199
05/07/2017 19:45:00*18.9447*18.94262*18.9447*18.942
05/07/2017 19:50:00*18.94262*18.94475*18.94475*18.9422
05/07/2017 19:55:00*18.94475*18.94433*18.94475*18.9433
05/07/2017 20:00:00*18.94433*18.94416*18.94433*18.9065
05/07/2017 20:05:00*18.94416*18.94127*18.94416*18.93981
05/07/2017 20:10:00*18.94127*18.94425*18.94498*18.94127
05/07/2017 20:15:00*18.94425*18.92453*18.94626*18.9203
05/07/2017 20:20:00*18.92453*18.92686*18.92945*18.92007
05/07/2017 20:25:00*18.92686*18.92242*18.92811*18.91941
05/07/2017 20:30:00*18.92242*18.93426*18.93436*18.92242
05/07/2017 20:35:00*18.93426*18.94025*18.946*18.9334
05/07/2017 20:40:00*18.94025*18.94591*18.94818*18.93717
05/07/2017 20:45:00*18.94591*18.95129*18.95413*18.94396
05/07/2017 20:50:00*18.95129*18.94811*18.95143*18.94466
05/07/2017 20:55:00*18.94811*18.94786*18.94811*18.94768
05/07/2017 21:00:00*18.94786*18.94999*18.95162*18.94786
05/07/2017 21:05:00*18.94999*18.94874*18.95162*18.94861
05/07/2017 21:10:00*18.94874*18.94949*18.95086*18.94624
05/07/2017 21:15:00*18.94949*18.94931*18.95085*18.94886
05/07/2017 21:20:00*18.94931*18.94811*18.94931*18.94811
05/07/2017 21:25:00*18.94811*18.94736*18.94811*18.94536
05/07/2017 21:30:00*18.94736*18.94336*18.94736*18.94133
05/07/2017 21:35:00*18.94336*18.95177*18.95221*18.94299
05/07/2017 21:40:00*18.95177*18.95814*18.96364*18.95177
05/07/2017 21:45:00*18.95814*18.95749*18.95882*18.95588
05/07/2017 21:50:00*18.95749*18.95724*18.95866*18.95661
05/07/2017 21:55:00*18.95724*18.95835*18.95892*18.95574
05/07/2017 22:00:00*18.95835*18.966*18.96648*18.95462
05/07/2017 22:05:00*18.966*18.96601*18.97684*18.966
05/07/2017 22:10:00*18.96601*18.96501*18.96801*18.96481
05/07/2017 22:15:00*18.96501*18.97125*18.9719*18.96501
05/07/2017 22:20:00*18.97125*18.97291*18.97321*18.97125
05/07/2017 22:25:00*18.97291*18.97301*18.97341*18.97241
05/07/2017 22:30:00*18.97301*18.97351*18.97359*18.97201
05/07/2017 22:35:00*18.97351*18.97116*18.97364*18.97069
05/07/2017 22:40:00*18.97116*18.96693*18.97132*18.96655
05/07/2017 22:45:00*18.96693*18.96988*18.97006*18.96681
05/07/2017 22:50:00*18.96988*18.96691*18.97*18.96652
05/07/2017 22:55:00*18.96691*18.96636*18.96714*18.96613
05/07/2017 23:00:00*18.96636*18.96606*18.9665*18.96606
05/07/2017 23:05:00*18.96606*18.9668*18.97181*18.96606
05/07/2017 23:10:00*18.9668*18.96711*18.96711*18.9668
05/07/2017 23:15:00*18.96711*18.96966*18.96994*18.96711
05/07/2017 23:20:00*18.96966*18.96788*18.96966*18.96767
05/07/2017 23:25:00*18.96788*18.96858*18.97014*18.96776
05/07/2017 23:30:00*18.96858*18.96843*18.97082*18.96843
05/07/2017 23:35:00*18.96843*18.97029*18.9748*18.96834
05/07/2017 23:40:00*18.97029*18.96966*18.97307*18.96854
05/07/2017 23:45:00*18.96966*18.96611*18.97033*18.96611
05/07/2017 23:50:00*18.96611*18.96686*18.96714*18.96611
05/07/2017 23:55:00*18.96686*18.96611*18.96686*18.96603
05/08/2017 00:00:00*18.96611*18.96574*18.96615*18.96574
05/08/2017 00:05:00*18.96574*18.96684*18.96809*18.96574
05/08/2017 00:10:00*18.96684*18.96722*18.96759*18.96684
05/08/2017 00:15:00*18.96722*18.96697*18.96747*18.96672
05/08/2017 00:20:00*18.96697*18.96847*18.96847*18.96634
05/08/2017 00:25:00*18.96847*18.96797*18.96847*18.96673
05/08/2017 00:30:00*18.96797*18.96698*18.96859*18.96622
05/08/2017 00:35:00*18.96698*18.96522*18.96698*18.96484
05/08/2017 00:40:00*18.96522*18.96559*18.96559*18.96522
05/08/2017 00:45:00*18.96559*18.96547*18.96559*18.96348
05/08/2017 00:50:00*18.96547*18.95786*18.96547*18.95431
05/08/2017 00:55:00*18.95786*18.95784*18.95786*18.95748
05/08/2017 01:00:00*18.95784*18.95834*18.95834*18.95739
05/08/2017 01:05:00*18.95834*18.96184*18.96362*18.95834
05/08/2017 01:10:00*18.96184*18.96147*18.96285*18.96072
05/08/2017 01:15:00*18.96147*18.96184*18.96184*18.95911
05/08/2017 01:20:00*18.96184*18.96153*18.96184*18.96153
05/08/2017 01:25:00*18.96153*18.96465*18.96465*18.95966
05/08/2017 01:30:00*18.96465*18.96566*18.96604*18.96428
05/08/2017 01:35:00*18.96566*18.96278*18.96566*18.95871
05/08/2017 01:40:00*18.96278*18.96215*18.96278*18.95861
05/08/2017 01:45:00*18.96215*18.96165*18.96265*18.96165
05/08/2017 01:50:00*18.96165*18.95063*18.96215*18.9497
05/08/2017 01:55:00*18.95063*18.95284*18.9539*18.95061
05/08/2017 02:00:00*18.95284*18.95278*18.95484*18.9521
05/08/2017 02:05:00*18.95278*18.95189*18.95364*18.9516
05/08/2017 02:10:00*18.95189*18.95329*18.95391*18.95002
05/08/2017 02:15:00*18.95329*18.95326*18.96067*18.95137
05/08/2017 02:20:00*18.95326*18.95296*18.95574*18.95287
05/08/2017 02:25:00*18.95296*18.95986*18.96076*18.95296
05/08/2017 02:30:00*18.95986*18.95314*18.96003*18.95179
05/08/2017 02:35:00*18.95314*18.94998*18.96033*18.94971
05/08/2017 02:40:00*18.94998*18.94785*18.9529*18.94785
05/08/2017 02:45:00*18.94785*18.93904*18.9497*18.9317
05/08/2017 02:50:00*18.93904*18.9425*18.9425*18.93016
05/08/2017 02:55:00*18.9425*18.9338*18.9425*18.93215
05/08/2017 03:00:00*18.9338*18.93263*18.9375*18.93203
05/08/2017 03:05:00*18.93263*18.93951*18.94721*18.9317
05/08/2017 03:10:00*18.93951*18.94541*18.9464*18.93911
05/08/2017 03:15:00*18.94541*18.93868*18.94838*18.93057
05/08/2017 03:20:00*18.93868*18.94887*18.95081*18.93731
05/08/2017 03:25:00*18.94887*18.9501*18.9526*18.94708
05/08/2017 03:30:00*18.9501*18.94293*18.95018*18.94213
05/08/2017 03:35:00*18.94293*18.9501*18.9501*18.93868
05/08/2017 03:40:00*18.9501*18.94628*18.95011*18.94518
05/08/2017 03:45:00*18.94628*18.97811*18.9805*18.9456
05/08/2017 03:50:00*18.97811*18.97386*18.9801*18.97095
05/08/2017 03:55:00*18.97386*18.9758*18.97621*18.9712
05/08/2017 04:00:00*18.9758*18.95988*18.9758*18.95637
05/08/2017 04:05:00*18.95988*18.94189*18.96101*18.94091
05/08/2017 04:10:00*18.94189*18.9407*18.94279*18.93144
05/08/2017 04:15:00*18.9407*18.92262*18.9407*18.92262
05/08/2017 04:20:00*18.92262*18.93696*18.94546*18.92233
05/08/2017 04:25:00*18.93696*18.9354*18.94151*18.9354
05/08/2017 04:30:00*18.9354*18.94568*18.95073*18.9354
05/08/2017 04:35:00*18.94568*18.94168*18.94568*18.9376
05/08/2017 04:40:00*18.94168*18.9379*18.94193*18.93418
05/08/2017 04:45:00*18.9379*18.94768*18.94863*18.9379
05/08/2017 04:50:00*18.94768*18.9492*18.95118*18.94653
05/08/2017 04:55:00*18.9492*18.9497*18.95081*18.94818
05/08/2017 05:00:00*18.9497*18.95596*18.96261*18.9497
05/08/2017 05:05:00*18.95596*18.95572*18.96209*18.9542
05/08/2017 05:10:00*18.95572*18.9544*18.96291*18.95036
05/08/2017 05:15:00*18.9544*18.96231*18.9792*18.95201
05/08/2017 05:20:00*18.96231*18.96427*18.97419*18.96221
05/08/2017 05:25:00*18.96427*18.95427*18.96718*18.9502
05/08/2017 05:30:00*18.95427*18.95526*18.95782*18.95305
05/08/2017 05:35:00*18.95526*18.95028*18.95799*18.9485
05/08/2017 05:40:00*18.95028*18.96547*18.96579*18.95028
05/08/2017 05:45:00*18.96547*18.9795*18.98058*18.96505
05/08/2017 05:50:00*18.9795*18.97327*18.98718*18.97277
05/08/2017 05:55:00*18.97327*18.95686*18.9736*18.95676
05/08/2017 06:00:00*18.95686*18.95163*18.96299*18.9499
05/08/2017 06:05:00*18.95163*18.9429*18.95163*18.94216
05/08/2017 06:10:00*18.9429*18.9454*18.9467*18.9429
05/08/2017 06:15:00*18.9454*18.9469*18.9478*18.9445
05/08/2017 06:20:00*18.9469*18.96218*18.9713*18.9469
05/08/2017 06:25:00*18.96218*18.95123*18.964*18.9507
05/08/2017 06:30:00*18.95123*18.95043*18.95238*18.94813
05/08/2017 06:35:00*18.95043*18.95829*18.96289*18.9504
05/08/2017 06:40:00*18.95829*18.971*18.9715*18.95829
05/08/2017 06:45:00*18.971*18.9708*18.975*18.9687
05/08/2017 06:50:00*18.9708*18.9724*18.9749*18.9706
05/08/2017 06:55:00*18.9724*18.98031*18.9807*18.97048
05/08/2017 07:00:00*18.98031*18.98698*18.98951*18.97611
05/08/2017 07:05:00*18.98698*18.96852*18.98743*18.96804
05/08/2017 07:10:00*18.96852*18.95947*18.97023*18.95947
05/08/2017 07:15:00*18.95947*18.97042*18.9719*18.95429
05/08/2017 07:20:00*18.97042*18.96999*18.97057*18.96552
05/08/2017 07:25:00*18.96999*18.97673*18.9773*18.9651
05/08/2017 07:30:00*18.97673*18.98407*18.98503*18.97527
05/08/2017 07:35:00*18.98407*18.9779*18.98485*18.97456
05/08/2017 07:40:00*18.9779*18.98001*18.98247*18.97771
05/08/2017 07:45:00*18.98001*18.98143*18.98522*18.979
05/08/2017 07:50:00*18.98143*18.98189*18.98752*18.97112
05/08/2017 07:55:00*18.98189*19.0072*19.0079*18.9794
05/08/2017 08:00:00*19.0072*19.01492*19.01651*19.00512
05/08/2017 08:05:00*19.01492*19.03502*19.03671*19.0134
05/08/2017 08:10:00*19.03502*19.045*19.0455*19.0267
05/08/2017 08:15:00*19.045*19.045*19.0549*19.04292
05/08/2017 08:20:00*19.045*19.05456*19.05501*19.04265
05/08/2017 08:25:00*19.05456*19.05094*19.0584*19.04292
05/08/2017 08:30:00*19.05094*19.03326*19.05094*19.02
05/08/2017 08:35:00*19.03326*19.03504*19.0393*19.0238
05/08/2017 08:40:00*19.03504*19.05133*19.0528*19.03467
05/08/2017 08:45:00*19.05133*19.06051*19.07281*19.04691
05/08/2017 08:50:00*19.06051*19.05435*19.06553*19.05207
05/08/2017 08:55:00*19.05435*19.05274*19.05855*19.05257
05/08/2017 09:00:00*19.05274*19.04275*19.05274*19.03159
05/08/2017 09:05:00*19.04275*19.05237*19.05271*19.04013
05/08/2017 09:10:00*19.05237*19.04164*19.05238*19.03821
05/08/2017 09:15:00*19.04164*19.03853*19.04309*19.03678
05/08/2017 09:20:00*19.03853*19.04112*19.04112*19.02901
05/08/2017 09:25:00*19.04112*19.01411*19.045*19.00801
05/08/2017 09:30:00*19.01411*19.02275*19.02671*19.01319
05/08/2017 09:35:00*19.02275*19.02811*19.03019*19.01531
05/08/2017 09:40:00*19.02811*19.05642*19.06159*19.01811
05/08/2017 09:45:00*19.05642*19.04621*19.05901*19.04566
05/08/2017 09:50:00*19.04621*19.06631*19.0687*19.04621
05/08/2017 09:55:00*19.06631*19.0689*19.07149*19.05861
05/08/2017 10:00:00*19.0689*19.06461*19.07017*19.06048
05/08/2017 10:05:00*19.06461*19.0575*19.06679*19.05575
05/08/2017 10:10:00*19.0575*19.06219*19.0668*19.05631
05/08/2017 10:15:00*19.06219*19.0671*19.06797*19.048
05/08/2017 10:20:00*19.0671*19.06688*19.06805*19.06217
05/08/2017 10:25:00*19.06688*19.08809*19.0902*19.06536
05/08/2017 10:30:00*19.08809*19.08688*19.0985*19.08219
05/08/2017 10:35:00*19.08688*19.07329*19.089*19.07125
05/08/2017 10:40:00*19.07329*19.08403*19.08535*19.06952
05/08/2017 10:45:00*19.08403*19.09162*19.0929*19.08124
05/08/2017 10:50:00*19.09162*19.0951*19.09613*19.08567
05/08/2017 10:55:00*19.0951*19.09958*19.1046*19.09484
05/08/2017 11:00:00*19.09958*19.0962*19.10349*19.09103
05/08/2017 11:05:00*19.0962*19.09544*19.1012*19.09242
05/08/2017 11:10:00*19.09544*19.1007*19.10071*19.09411
05/08/2017 11:15:00*19.1007*19.10473*19.1066*19.10042
05/08/2017 11:20:00*19.10473*19.11825*19.11852*19.10442
05/08/2017 11:25:00*19.11825*19.10992*19.12268*19.10493
05/08/2017 11:30:00*19.10992*19.11749*19.11978*19.10973
05/08/2017 11:35:00*19.11749*19.10914*19.11825*19.10512
05/08/2017 11:40:00*19.10914*19.0871*19.10916*19.08708
05/08/2017 11:45:00*19.0871*19.08883*19.0917*19.0843
05/08/2017 11:50:00*19.08883*19.08872*19.09568*19.08872
05/08/2017 11:55:00*19.08872*19.0914*19.0918*19.08487
05/08/2017 12:00:00*19.0914*19.10671*19.10751*19.08885
05/08/2017 12:05:00*19.10671*19.11839*19.12201*19.10458
05/08/2017 12:10:00*19.11839*19.12208*19.1257*19.11707
05/08/2017 12:15:00*19.12208*19.12261*19.12705*19.11691
05/08/2017 12:20:00*19.12261*19.14473*19.148*19.11825
05/08/2017 12:25:00*19.14473*19.1643*19.16511*19.14052
05/08/2017 12:30:00*19.1643*19.15888*19.1678*19.1494
05/08/2017 12:35:00*19.15888*19.18438*19.18445*19.15888
05/08/2017 12:40:00*19.18438*19.181*19.1846*19.17682
05/08/2017 12:45:00*19.181*19.18363*19.19545*19.17643
05/08/2017 12:50:00*19.18363*19.18608*19.18921*19.17972
05/08/2017 12:55:00*19.18608*19.1771*19.1922*19.17616
05/08/2017 13:00:00*19.1771*19.17315*19.18453*19.16818
05/08/2017 13:05:00*19.17315*19.16863*19.17622*19.16131
05/08/2017 13:10:00*19.16863*19.1718*19.18375*19.16746
05/08/2017 13:15:00*19.1718*19.18417*19.18539*19.17088
05/08/2017 13:20:00*19.18417*19.1749*19.18417*19.1749
05/08/2017 13:25:00*19.1749*19.17614*19.18335*19.16477
05/08/2017 13:30:00*19.17614*19.17561*19.1771*19.16342
05/08/2017 13:35:00*19.17561*19.16702*19.18052*19.16702
05/08/2017 13:40:00*19.16702*19.1653*19.16831*19.15991
05/08/2017 13:45:00*19.1653*19.16131*19.1653*19.15451
05/08/2017 13:50:00*19.16131*19.1617*19.16461*19.15754
05/08/2017 13:55:00*19.1617*19.15479*19.1621*19.15294
05/08/2017 14:00:00*19.15479*19.15391*19.15761*19.14819
05/08/2017 14:05:00*19.15391*19.15274*19.15971*19.15111
05/08/2017 14:10:00*19.15274*19.15151*19.15321*19.14974
05/08/2017 14:15:00*19.15151*19.15132*19.15711*19.15024
05/08/2017 14:20:00*19.15132*19.15748*19.15881*19.15095
05/08/2017 14:25:00*19.15748*19.1521*19.15839*19.1521
05/08/2017 14:30:00*19.1521*19.1543*19.15589*19.15085
05/08/2017 14:35:00*19.1543*19.15801*19.16268*19.15426
05/08/2017 14:40:00*19.15801*19.15712*19.15887*19.15683
05/08/2017 14:45:00*19.15712*19.17222*19.17311*19.15712
05/08/2017 14:50:00*19.17222*19.1694*19.17457*19.16638
05/08/2017 14:55:00*19.1694*19.16536*19.1694*19.16086
05/08/2017 15:00:00*19.16536*19.16186*19.16552*19.1574
05/08/2017 15:05:00*19.16186*19.16978*19.17206*19.16086
05/08/2017 15:10:00*19.16978*19.1587*19.17143*19.1587
05/08/2017 15:15:00*19.1587*19.1648*19.16674*19.15754
05/08/2017 15:20:00*19.1648*19.17611*19.17819*19.1648
05/08/2017 15:25:00*19.17611*19.1805*19.1817*19.17551
05/08/2017 15:30:00*19.1805*19.17535*19.1805*19.17202
05/08/2017 15:35:00*19.17535*19.18348*19.1842*19.17044
05/08/2017 15:40:00*19.18348*19.18923*19.1924*19.17929
05/08/2017 15:45:00*19.18923*19.19084*19.19793*19.18762
05/08/2017 15:50:00*19.19084*19.19424*19.19519*19.18933
05/08/2017 15:55:00*19.19424*19.17038*19.19431*19.17002
05/08/2017 16:00:00*19.17038*19.16561*19.17133*19.14211
05/08/2017 16:05:00*19.16561*19.16572*19.1662*19.15491
05/08/2017 16:10:00*19.16572*19.17148*19.17148*19.16311
05/08/2017 16:15:00*19.17148*19.19542*19.198*19.17141
05/08/2017 16:20:00*19.19542*19.19695*19.19769*19.19391
05/08/2017 16:25:00*19.19695*19.18721*19.20711*19.18721
05/08/2017 16:30:00*19.18721*19.20231*19.20621*19.18301
05/08/2017 16:35:00*19.20231*19.20322*19.21051*19.20231
05/08/2017 16:40:00*19.20322*19.20277*19.20739*19.20214
05/08/2017 16:45:00*19.20277*19.20261*19.20277*19.20215
05/08/2017 16:50:00*19.20261*19.2029*19.20291*19.20215
05/08/2017 16:55:00*19.2029*19.20456*19.20533*19.2029
05/08/2017 17:00:00*19.20456*19.20747*19.20747*19.20402
