05/04/2017 17:05:00*19.03817*19.04208*19.04208*19.0267
05/04/2017 17:10:00*19.04208*19.04733*19.04733*19.0304
05/04/2017 17:15:00*19.04733*19.04259*19.04733*19.03748
05/04/2017 17:20:00*19.04259*19.04259*19.04259*19.04259
05/04/2017 17:25:00*19.04259*19.03635*19.04259*19.03635
05/04/2017 17:30:00*19.03635*19.04225*19.04225*19.03635
05/04/2017 17:35:00*19.04225*19.0355*19.04233*19.0355
05/04/2017 17:40:00*19.0355*19.0355*19.03999*19.0355
05/04/2017 17:45:00*19.0355*19.0355*19.0355*19.0355
05/04/2017 17:50:00*19.0355*19.03326*19.0355*19.03326
05/04/2017 17:55:00*19.03326*19.03326*19.03326*19.03326
05/04/2017 18:00:00*19.03326*19.03563*19.03813*19.03326
05/04/2017 18:05:00*19.03563*19.0538*19.0538*19.01551
05/04/2017 18:10:00*19.0538*19.06205*19.06205*19.0529
05/04/2017 18:15:00*19.06205*19.06289*19.06326*19.06205
05/04/2017 18:20:00*19.06289*19.06389*19.06427*19.06264
05/04/2017 18:25:00*19.06389*19.06314*19.06389*19.06289
05/04/2017 18:30:00*19.06314*19.06326*19.06364*19.06189
05/04/2017 18:35:00*19.06326*19.05659*19.0636*19.05321
05/04/2017 18:40:00*19.05659*19.05797*19.05912*19.05659
05/04/2017 18:45:00*19.05797*19.05797*19.05797*19.05797
05/04/2017 18:50:00*19.05797*19.05966*19.06092*19.05797
05/04/2017 18:55:00*19.05966*19.05922*19.05966*19.05922
05/04/2017 19:00:00*19.05922*19.05926*19.05927*19.05847
05/04/2017 19:05:00*19.05926*19.0595*19.0595*19.05841
05/04/2017 19:10:00*19.0595*19.06101*19.06151*19.05901
05/04/2017 19:15:00*19.06101*19.04651*19.06151*19.04461
05/04/2017 19:20:00*19.04651*19.0551*19.05961*19.04415
05/04/2017 19:25:00*19.0551*19.05338*19.05511*19.05335
05/04/2017 19:30:00*19.05338*19.05378*19.05378*19.05338
05/04/2017 19:35:00*19.05378*19.05511*19.05511*19.05373
05/04/2017 19:40:00*19.05511*19.04351*19.05531*19.03865
05/04/2017 19:45:00*19.04351*19.04461*19.04461*19.04351
05/04/2017 19:50:00*19.04461*19.04423*19.04462*19.04341
05/04/2017 19:55:00*19.04423*19.04091*19.04424*19.04085
05/04/2017 20:00:00*19.04091*19.04701*19.04701*19.04091
05/04/2017 20:05:00*19.04701*19.04671*19.04814*19.04623
05/04/2017 20:10:00*19.04671*19.04761*19.04936*19.0464
05/04/2017 20:15:00*19.04761*19.04949*19.05074*19.04711
05/04/2017 20:20:00*19.04949*19.05144*19.05145*19.04949
05/04/2017 20:25:00*19.05144*19.05147*19.05148*19.05133
05/04/2017 20:30:00*19.05147*19.05148*19.05148*19.05147
05/04/2017 20:35:00*19.05148*19.05266*19.05372*19.05125
05/04/2017 20:40:00*19.05266*19.05309*19.05309*19.05235
05/04/2017 20:45:00*19.05309*19.05264*19.05309*19.05264
05/04/2017 20:50:00*19.05264*19.04986*19.05298*19.04986
05/04/2017 20:55:00*19.04986*19.05349*19.0536*19.04986
05/04/2017 21:00:00*19.05349*19.0548*19.05516*19.05349
05/04/2017 21:05:00*19.0548*19.05576*19.05639*19.0548
05/04/2017 21:10:00*19.05576*19.05624*19.05714*19.055
05/04/2017 21:15:00*19.05624*19.05449*19.05624*19.05449
05/04/2017 21:20:00*19.05449*19.05274*19.05449*19.05274
05/04/2017 21:25:00*19.05274*19.04818*19.05311*19.04736
05/04/2017 21:30:00*19.04818*19.05011*19.05071*19.04762
05/04/2017 21:35:00*19.05011*19.04437*19.05011*19.03971
05/04/2017 21:40:00*19.04437*19.05227*19.0526*19.04437
05/04/2017 21:45:00*19.05227*19.0511*19.05577*19.04805
05/04/2017 21:50:00*19.0511*19.04999*19.0511*19.04925
05/04/2017 21:55:00*19.04999*19.05236*19.05241*19.04999
05/04/2017 22:00:00*19.05236*19.05236*19.05236*19.05236
05/04/2017 22:05:00*19.05236*19.05316*19.05582*19.05236
05/04/2017 22:10:00*19.05316*19.0532*19.0532*19.05296
05/04/2017 22:15:00*19.0532*19.05181*19.0557*19.04936
05/04/2017 22:20:00*19.05181*19.07026*19.07227*19.0518
05/04/2017 22:25:00*19.07026*19.06784*19.07055*19.0676
05/04/2017 22:30:00*19.06784*19.06698*19.06784*19.06698
05/04/2017 22:35:00*19.06698*19.06749*19.07108*19.06677
05/04/2017 22:40:00*19.06749*19.07021*19.0754*19.06611
05/04/2017 22:45:00*19.07021*19.07021*19.07352*19.06937
05/04/2017 22:50:00*19.07021*19.06888*19.07258*19.0682
05/04/2017 22:55:00*19.06888*19.06943*19.06943*19.06888
05/04/2017 23:00:00*19.06943*19.071*19.07171*19.06922
05/04/2017 23:05:00*19.071*19.06883*19.07102*19.0687
05/04/2017 23:10:00*19.06883*19.0689*19.06892*19.0681
05/04/2017 23:15:00*19.0689*19.07306*19.07306*19.06844
05/04/2017 23:20:00*19.07306*19.07482*19.0788*19.06636
05/04/2017 23:25:00*19.07482*19.07532*19.0765*19.07367
05/04/2017 23:30:00*19.07532*19.10581*19.10612*19.07511
05/04/2017 23:35:00*19.10581*19.08741*19.10735*19.07472
05/04/2017 23:40:00*19.08741*19.08751*19.08792*19.08691
05/04/2017 23:45:00*19.08751*19.09289*19.09289*19.08751
05/04/2017 23:50:00*19.09289*19.10191*19.10191*19.09061
05/04/2017 23:55:00*19.10191*19.10443*19.1048*19.0986
05/05/2017 00:00:00*19.10443*19.1071*19.1112*19.10368
05/05/2017 00:05:00*19.1071*19.10815*19.11279*19.10401
05/05/2017 00:10:00*19.10815*19.10827*19.1084*19.10778
05/05/2017 00:15:00*19.10827*19.10802*19.10852*19.10752
05/05/2017 00:20:00*19.10802*19.11165*19.11178*19.10411
05/05/2017 00:25:00*19.11165*19.11052*19.11204*19.10965
05/05/2017 00:30:00*19.11052*19.11366*19.11422*19.11052
05/05/2017 00:35:00*19.11366*19.11267*19.11411*19.11216
05/05/2017 00:40:00*19.11267*19.11365*19.11368*19.11153
05/05/2017 00:45:00*19.11365*19.11365*19.11366*19.11327
05/05/2017 00:50:00*19.11365*19.11289*19.11366*19.11289
05/05/2017 00:55:00*19.11289*19.11251*19.11289*19.11251
05/05/2017 01:00:00*19.11251*19.11201*19.11251*19.11064
05/05/2017 01:05:00*19.11201*19.11402*19.11461*19.11164
05/05/2017 01:10:00*19.11402*19.11402*19.11402*19.11402
05/05/2017 01:15:00*19.11402*19.11401*19.11402*19.11401
05/05/2017 01:20:00*19.11401*19.11401*19.11402*19.11401
05/05/2017 01:25:00*19.11401*19.11865*19.11965*19.11371
05/05/2017 01:30:00*19.11865*19.12214*19.12252*19.11864
05/05/2017 01:35:00*19.12214*19.12088*19.12277*19.11901
05/05/2017 01:40:00*19.12088*19.1158*19.1209*19.11131
05/05/2017 01:45:00*19.1158*19.11502*19.1158*19.11421
05/05/2017 01:50:00*19.11502*19.10053*19.11528*19.09061
05/05/2017 01:55:00*19.10053*19.10241*19.10908*19.09972
05/05/2017 02:00:00*19.10241*19.10301*19.10638*19.1019
05/05/2017 02:05:00*19.10301*19.09136*19.10694*19.09094
05/05/2017 02:10:00*19.09136*19.08009*19.09779*19.07355
05/05/2017 02:15:00*19.08009*19.08475*19.09994*19.07867
05/05/2017 02:20:00*19.08475*19.07504*19.08475*19.07474
05/05/2017 02:25:00*19.07504*19.07046*19.07528*19.05975
05/05/2017 02:30:00*19.07046*19.07273*19.07844*19.06941
05/05/2017 02:35:00*19.07273*19.05231*19.0748*19.0515
05/05/2017 02:40:00*19.05231*19.04635*19.05402*19.04605
05/05/2017 02:45:00*19.04635*19.0455*19.05105*19.04384
05/05/2017 02:50:00*19.0455*19.05913*19.06061*19.04468
05/05/2017 02:55:00*19.05913*19.04663*19.06137*19.04593
05/05/2017 03:00:00*19.04663*19.0518*19.0518*19.04514
05/05/2017 03:05:00*19.0518*19.0474*19.0601*19.046
05/05/2017 03:10:00*19.0474*19.055*19.05758*19.04711
05/05/2017 03:15:00*19.055*19.0585*19.0596*19.0518
05/05/2017 03:20:00*19.0585*19.0589*19.0589*19.0516
05/05/2017 03:25:00*19.0589*19.06*19.062*19.0519
05/05/2017 03:30:00*19.06*19.07071*19.07091*19.05908
05/05/2017 03:35:00*19.07071*19.07882*19.08073*19.06955
05/05/2017 03:40:00*19.07882*19.08823*19.08902*19.0784
05/05/2017 03:45:00*19.08823*19.08745*19.09425*19.08401
05/05/2017 03:50:00*19.08745*19.08874*19.0951*19.08344
05/05/2017 03:55:00*19.08874*19.0889*19.10386*19.0842
05/05/2017 04:00:00*19.0889*19.08832*19.10073*19.08313
05/05/2017 04:05:00*19.08832*19.07232*19.08963*19.06636
05/05/2017 04:10:00*19.07232*19.07255*19.08268*19.06781
05/05/2017 04:15:00*19.07255*19.05612*19.07255*19.05579
05/05/2017 04:20:00*19.05612*19.0503*19.05681*19.04998
05/05/2017 04:25:00*19.0503*19.0649*19.06668*19.04948
05/05/2017 04:30:00*19.0649*19.07613*19.0769*19.06305
05/05/2017 04:35:00*19.07613*19.08658*19.0923*19.0753
05/05/2017 04:40:00*19.08658*19.09581*19.09601*19.08658
05/05/2017 04:45:00*19.09581*19.0714*19.09651*19.0713
05/05/2017 04:50:00*19.0714*19.07097*19.07896*19.07097
05/05/2017 04:55:00*19.07097*19.0688*19.0749*19.06509
05/05/2017 05:00:00*19.0688*19.06693*19.0741*19.06522
05/05/2017 05:05:00*19.06693*19.04873*19.06943*19.04623
05/05/2017 05:10:00*19.04873*19.08016*19.08035*19.0484
05/05/2017 05:15:00*19.08016*19.08448*19.09106*19.07995
05/05/2017 05:20:00*19.08448*19.08546*19.08585*19.08444
05/05/2017 05:25:00*19.08546*19.0692*19.08546*19.06366
05/05/2017 05:30:00*19.0692*19.06572*19.06927*19.06065
05/05/2017 05:35:00*19.06572*19.0658*19.06665*19.06385
05/05/2017 05:40:00*19.0658*19.07241*19.08061*19.0658
05/05/2017 05:45:00*19.07241*19.05684*19.07256*19.05669
05/05/2017 05:50:00*19.05684*19.06451*19.07104*19.05684
05/05/2017 05:55:00*19.06451*19.05839*19.07207*19.05835
05/05/2017 06:00:00*19.05839*19.05086*19.05905*19.04672
05/05/2017 06:05:00*19.05086*19.0391*19.05215*19.0391
05/05/2017 06:10:00*19.0391*19.05363*19.0614*19.039
05/05/2017 06:15:00*19.05363*19.05033*19.0552*19.0495
05/05/2017 06:20:00*19.05033*19.0732*19.0755*19.05033
05/05/2017 06:25:00*19.0732*19.0744*19.07625*19.0725
05/05/2017 06:30:00*19.0744*19.0757*19.07711*19.06103
05/05/2017 06:35:00*19.0757*19.0777*19.07947*19.07413
05/05/2017 06:40:00*19.0777*19.07323*19.07821*19.06956
05/05/2017 06:45:00*19.07323*19.0667*19.07323*19.06303
05/05/2017 06:50:00*19.0667*19.06806*19.06806*19.06495
05/05/2017 06:55:00*19.06806*19.06196*19.07091*19.05411
05/05/2017 07:00:00*19.06196*19.06631*19.06641*19.05955
05/05/2017 07:05:00*19.06631*19.07282*19.0731*19.06271
05/05/2017 07:10:00*19.07282*19.0721*19.0768*19.07203
05/05/2017 07:15:00*19.0721*19.0741*19.0741*19.0669
05/05/2017 07:20:00*19.0741*19.07621*19.0824*19.07381
05/05/2017 07:25:00*19.07621*19.08391*19.0842*19.07363
05/05/2017 07:30:00*19.08391*19.08241*19.08391*19.07812
05/05/2017 07:35:00*19.08241*19.08391*19.085*19.07891
05/05/2017 07:40:00*19.08391*19.08286*19.08401*19.08169
05/05/2017 07:45:00*19.08286*19.07935*19.08371*19.07732
05/05/2017 07:50:00*19.07935*19.07209*19.08051*19.07079
05/05/2017 07:55:00*19.07209*19.08058*19.08206*19.07188
05/05/2017 08:00:00*19.08058*19.07004*19.0807*19.06157
05/05/2017 08:05:00*19.07004*19.04792*19.075*19.04471
05/05/2017 08:10:00*19.04792*19.0564*19.0608*19.04792
05/05/2017 08:15:00*19.0564*19.05531*19.05821*19.05461
05/05/2017 08:20:00*19.05531*19.05931*19.0646*19.05494
05/05/2017 08:25:00*19.05931*19.0452*19.05948*19.03593
05/05/2017 08:30:00*19.0452*19.0376*19.0714*19.0376
05/05/2017 08:35:00*19.0376*19.00003*19.09877*18.97471
05/05/2017 08:40:00*19.00003*18.99251*19.02403*18.9918
05/05/2017 08:45:00*18.99251*18.96302*18.9968*18.96276
05/05/2017 08:50:00*18.96302*18.96221*18.97921*18.95261
05/05/2017 08:55:00*18.96221*18.98205*18.9823*18.95623
05/05/2017 09:00:00*18.98205*18.9983*19.0158*18.96766
05/05/2017 09:05:00*18.9983*19.02071*19.0216*18.9983
05/05/2017 09:10:00*19.02071*19.01971*19.02515*19.00806
05/05/2017 09:15:00*19.01971*19.03513*19.03513*19.0116
05/05/2017 09:20:00*19.03513*19.02811*19.03516*19.0143
05/05/2017 09:25:00*19.02811*19.03801*19.04121*19.02388
05/05/2017 09:30:00*19.03801*19.03504*19.0406*19.03133
05/05/2017 09:35:00*19.03504*19.03614*19.03991*19.03088
05/05/2017 09:40:00*19.03614*19.061*19.06174*19.03582
05/05/2017 09:45:00*19.061*19.07577*19.07577*19.05131
05/05/2017 09:50:00*19.07577*19.06018*19.07631*19.05405
05/05/2017 09:55:00*19.06018*19.0471*19.0607*19.04205
05/05/2017 10:00:00*19.0471*19.03992*19.0482*19.03912
05/05/2017 10:05:00*19.03992*19.01724*19.03992*19.00985
05/05/2017 10:10:00*19.01724*19.03478*19.0375*19.01724
05/05/2017 10:15:00*19.03478*19.03671*19.04426*19.02844
05/05/2017 10:20:00*19.03671*19.02985*19.04118*19.02985
05/05/2017 10:25:00*19.02985*19.01065*19.03369*19.00319
05/05/2017 10:30:00*19.01065*19.01199*19.0203*19.00491
05/05/2017 10:35:00*19.01199*19.01857*19.01941*18.99918
05/05/2017 10:40:00*19.01857*19.01593*19.01921*19.00849
05/05/2017 10:45:00*19.01593*19.02313*19.02354*19.01543
05/05/2017 10:50:00*19.02313*19.0223*19.03156*19.02067
05/05/2017 10:55:00*19.0223*19.0151*19.02408*19.01127
05/05/2017 11:00:00*19.0151*19.02454*19.02673*19.01203
05/05/2017 11:05:00*19.02454*19.02035*19.02548*19.01404
05/05/2017 11:10:00*19.02035*19.02477*19.02555*19.01853
05/05/2017 11:15:00*19.02477*19.03266*19.03706*19.01489
05/05/2017 11:20:00*19.03266*19.03878*19.04495*19.03029
05/05/2017 11:25:00*19.03878*19.04825*19.0569*19.03735
05/05/2017 11:30:00*19.04825*19.0352*19.04828*19.03491
05/05/2017 11:35:00*19.0352*19.01566*19.03524*19.01441
05/05/2017 11:40:00*19.01566*19.0121*19.01996*19.0106
05/05/2017 11:45:00*19.0121*19.0005*19.01219*18.99549
05/05/2017 11:50:00*19.0005*19.0001*19.008*18.99152
05/05/2017 11:55:00*19.0001*19.00328*19.0063*18.9962
05/05/2017 12:00:00*19.00328*19.0041*19.00874*19.0024
05/05/2017 12:05:00*19.0041*19.00489*19.0072*19.00118
05/05/2017 12:10:00*19.00489*18.99418*19.00492*18.99225
05/05/2017 12:15:00*18.99418*18.99071*18.9959*18.98494
05/05/2017 12:20:00*18.99071*18.99205*18.9954*18.98681
05/05/2017 12:25:00*18.99205*19.00274*19.00741*18.99205
05/05/2017 12:30:00*19.00274*19.00883*19.01281*19.00218
05/05/2017 12:35:00*19.00883*19.01565*19.0229*19.00883
05/05/2017 12:40:00*19.01565*19.00254*19.01565*18.99511
05/05/2017 12:45:00*19.00254*19.00818*19.01138*18.9991
05/05/2017 12:50:00*19.00818*19.00875*19.01384*19.00742
05/05/2017 12:55:00*19.00875*19.0125*19.01803*19.0087
05/05/2017 13:00:00*19.0125*19.01185*19.01361*19.01134
05/05/2017 13:05:00*19.01185*18.99344*19.01185*18.991
05/05/2017 13:10:00*18.99344*18.99645*19.00213*18.99344
05/05/2017 13:15:00*18.99645*18.99495*19.00016*18.99089
05/05/2017 13:20:00*18.99495*18.98195*18.9955*18.97894
05/05/2017 13:25:00*18.98195*18.9896*18.99358*18.98
05/05/2017 13:30:00*18.9896*18.99085*18.99433*18.98919
05/05/2017 13:35:00*18.99085*18.98553*18.99085*18.97446
05/05/2017 13:40:00*18.98553*18.99133*18.99173*18.98357
05/05/2017 13:45:00*18.99133*18.99342*19.0035*18.99062
05/05/2017 13:50:00*18.99342*18.98724*18.9943*18.98648
05/05/2017 13:55:00*18.98724*18.98893*18.9892*18.9856
05/05/2017 14:00:00*18.98893*18.9869*18.9895*18.9869
05/05/2017 14:05:00*18.9869*18.98985*18.99397*18.9857
05/05/2017 14:10:00*18.98985*18.98953*18.99675*18.9876
05/05/2017 14:15:00*18.98953*18.99986*19.00047*18.98953
05/05/2017 14:20:00*18.99986*18.99725*19.01154*18.99658
05/05/2017 14:25:00*18.99725*19.0006*19.00621*18.99656
05/05/2017 14:30:00*19.0006*19.0061*19.00698*18.99548
05/05/2017 14:35:00*19.0061*18.99745*19.00935*18.99329
05/05/2017 14:40:00*18.99745*19.00299*19.00299*18.9946
05/05/2017 14:45:00*19.00299*18.99211*19.00299*18.98674
05/05/2017 14:50:00*18.99211*18.9751*18.99214*18.97322
05/05/2017 14:55:00*18.9751*18.97157*18.9823*18.97125
05/05/2017 15:00:00*18.97157*18.97186*18.98005*18.97024
05/05/2017 15:05:00*18.97186*18.97131*18.9719*18.96441
05/05/2017 15:10:00*18.97131*18.97263*18.9806*18.96501
05/05/2017 15:15:00*18.97263*18.9709*18.97693*18.96401
05/05/2017 15:20:00*18.9709*18.95851*18.9709*18.95851
05/05/2017 15:25:00*18.95851*18.9685*18.969*18.95851
05/05/2017 15:30:00*18.9685*18.96561*18.9691*18.9619
05/05/2017 15:35:00*18.96561*18.9664*18.9668*18.9617
05/05/2017 15:40:00*18.9664*18.96921*18.9718*18.96451
05/05/2017 15:45:00*18.96921*18.97391*18.981*18.96891
05/05/2017 15:50:00*18.97391*18.96431*18.9751*18.96401
05/05/2017 15:55:00*18.96431*18.96491*18.973*18.96261
05/05/2017 16:00:00*18.96491*18.97465*18.9768*18.96311
05/05/2017 16:05:00*18.97465*18.97671*18.9783*18.97351
05/05/2017 16:10:00*18.97671*18.97741*18.98181*18.97581
05/05/2017 16:15:00*18.97741*18.9797*18.9817*18.97561
05/05/2017 16:20:00*18.9797*18.9811*18.9832*18.9792
05/05/2017 16:25:00*18.9811*18.9837*18.9893*18.9811
05/05/2017 16:30:00*18.9837*18.98191*18.9868*18.9794
05/05/2017 16:35:00*18.98191*18.99041*18.99131*18.97971
05/05/2017 16:40:00*18.99041*18.99042*18.99341*18.98721
05/05/2017 16:45:00*18.99042*18.99911*19.00721*18.99042
05/05/2017 16:50:00*18.99911*18.9873*18.99921*18.98721
05/05/2017 16:55:00*18.9873*18.97828*18.99305*18.95849
05/05/2017 17:00:00*18.97828*18.96051*18.97863*18.95249
