05/03/2017 17:05:00*18.85745*18.8625*18.8625*18.85503
05/03/2017 17:10:00*18.8625*18.86495*18.86495*18.861
05/03/2017 17:15:00*18.86495*18.86495*18.86495*18.86495
05/03/2017 17:20:00*18.86495*18.86443*18.86768*18.86443
05/03/2017 17:25:00*18.86443*18.86117*18.86767*18.85486
05/03/2017 17:30:00*18.86117*18.86211*18.86385*18.85785
05/03/2017 17:35:00*18.86211*18.83563*18.86211*18.8311
05/03/2017 17:40:00*18.83563*18.84123*18.84123*18.8353
05/03/2017 17:45:00*18.84123*18.84123*18.84123*18.84123
05/03/2017 17:50:00*18.84123*18.84391*18.84422*18.83925
05/03/2017 17:55:00*18.84391*18.84238*18.84424*18.84147
05/03/2017 18:00:00*18.84238*18.84546*18.84575*18.84238
05/03/2017 18:05:00*18.84546*18.85379*18.85385*18.84546
05/03/2017 18:10:00*18.85379*18.86674*18.86685*18.85379
05/03/2017 18:15:00*18.86674*18.86377*18.86674*18.85684
05/03/2017 18:20:00*18.86377*18.86452*18.86452*18.8624
05/03/2017 18:25:00*18.86452*18.86265*18.86452*18.86227
05/03/2017 18:30:00*18.86265*18.86315*18.86315*18.86265
05/03/2017 18:35:00*18.86315*18.86092*18.86349*18.86076
05/03/2017 18:40:00*18.86092*18.86044*18.86173*18.86044
05/03/2017 18:45:00*18.86044*18.86044*18.8613*18.86044
05/03/2017 18:50:00*18.86044*18.84531*18.86067*18.84256
05/03/2017 18:55:00*18.84531*18.84558*18.84563*18.84524
05/03/2017 19:00:00*18.84558*18.84528*18.84558*18.84382
05/03/2017 19:05:00*18.84528*18.84611*18.84668*18.84511
05/03/2017 19:10:00*18.84611*18.84501*18.84611*18.84499
05/03/2017 19:15:00*18.84501*18.84501*18.84556*18.84494
05/03/2017 19:20:00*18.84501*18.84497*18.84501*18.84363
05/03/2017 19:25:00*18.84497*18.85072*18.85144*18.84497
05/03/2017 19:30:00*18.85072*18.8493*18.85082*18.84733
05/03/2017 19:35:00*18.8493*18.847*18.85306*18.847
05/03/2017 19:40:00*18.847*18.84052*18.8474*18.83979
05/03/2017 19:45:00*18.84052*18.84004*18.84052*18.83998
05/03/2017 19:50:00*18.84004*18.84008*18.84014*18.83961
05/03/2017 19:55:00*18.84008*18.83977*18.84008*18.83977
05/03/2017 20:00:00*18.83977*18.83985*18.83988*18.83929
05/03/2017 20:05:00*18.83985*18.83912*18.83985*18.83912
05/03/2017 20:10:00*18.83912*18.8392*18.83979*18.83912
05/03/2017 20:15:00*18.8392*18.83988*18.84015*18.8392
05/03/2017 20:20:00*18.83988*18.84123*18.84337*18.83988
05/03/2017 20:25:00*18.84123*18.84085*18.8416*18.84035
05/03/2017 20:30:00*18.84085*18.84148*18.84148*18.84085
05/03/2017 20:35:00*18.84148*18.84073*18.84148*18.84073
05/03/2017 20:40:00*18.84073*18.84148*18.8416*18.84073
05/03/2017 20:45:00*18.84148*18.84098*18.84148*18.84035
05/03/2017 20:50:00*18.84098*18.8416*18.8416*18.84023
05/03/2017 20:55:00*18.8416*18.84765*18.84934*18.8416
05/03/2017 21:00:00*18.84765*18.84551*18.84765*18.84489
05/03/2017 21:05:00*18.84551*18.84764*18.84969*18.84551
05/03/2017 21:10:00*18.84764*18.84789*18.84789*18.84751
05/03/2017 21:15:00*18.84789*18.84826*18.84826*18.84738
05/03/2017 21:20:00*18.84826*18.84826*18.84869*18.84826
05/03/2017 21:25:00*18.84826*18.84789*18.84826*18.84789
05/03/2017 21:30:00*18.84789*18.84789*18.84789*18.84789
05/03/2017 21:35:00*18.84789*18.84739*18.85104*18.84689
05/03/2017 21:40:00*18.84739*18.84726*18.84776*18.84583
05/03/2017 21:45:00*18.84726*18.84651*18.84968*18.84651
05/03/2017 21:50:00*18.84651*18.84728*18.84814*18.84651
05/03/2017 21:55:00*18.84728*18.84471*18.85087*18.8444
05/03/2017 22:00:00*18.84471*18.84669*18.84701*18.84351
05/03/2017 22:05:00*18.84669*18.84635*18.84677*18.84635
05/03/2017 22:10:00*18.84635*18.84652*18.84663*18.8457
05/03/2017 22:15:00*18.84652*18.8501*18.85111*18.84621
05/03/2017 22:20:00*18.8501*18.85091*18.85117*18.8501
05/03/2017 22:25:00*18.85091*18.85097*18.85097*18.85064
05/03/2017 22:30:00*18.85097*18.85064*18.85103*18.85064
05/03/2017 22:35:00*18.85064*18.85064*18.85064*18.85064
05/03/2017 22:40:00*18.85064*18.84895*18.85064*18.84889
05/03/2017 22:45:00*18.84895*18.84939*18.84984*18.84891
05/03/2017 22:50:00*18.84939*18.84585*18.84939*18.84581
05/03/2017 22:55:00*18.84585*18.84588*18.84591*18.84582
05/03/2017 23:00:00*18.84588*18.84589*18.84594*18.84573
05/03/2017 23:05:00*18.84589*18.84582*18.8459*18.8456
05/03/2017 23:10:00*18.84582*18.84603*18.84722*18.84568
05/03/2017 23:15:00*18.84603*18.84564*18.84659*18.84524
05/03/2017 23:20:00*18.84564*18.84518*18.84564*18.84502
05/03/2017 23:25:00*18.84518*18.84012*18.84518*18.8397
05/03/2017 23:30:00*18.84012*18.83965*18.84012*18.83945
05/03/2017 23:35:00*18.83965*18.83961*18.83965*18.83956
05/03/2017 23:40:00*18.83961*18.83956*18.8398*18.8393
05/03/2017 23:45:00*18.83956*18.83975*18.84002*18.8386
05/03/2017 23:50:00*18.83975*18.84029*18.84033*18.83975
05/03/2017 23:55:00*18.84029*18.83955*18.84029*18.83945
05/04/2017 00:00:00*18.83955*18.83964*18.83964*18.83955
05/04/2017 00:05:00*18.83964*18.84012*18.84012*18.83924
05/04/2017 00:10:00*18.84012*18.84037*18.84037*18.83955
05/04/2017 00:15:00*18.84037*18.84037*18.84037*18.84037
05/04/2017 00:20:00*18.84037*18.84037*18.84037*18.84037
05/04/2017 00:25:00*18.84037*18.84099*18.84099*18.84037
05/04/2017 00:30:00*18.84099*18.84099*18.84099*18.84062
05/04/2017 00:35:00*18.84099*18.83956*18.84099*18.83923
05/04/2017 00:40:00*18.83956*18.83942*18.8397*18.83928
05/04/2017 00:45:00*18.83942*18.83939*18.83942*18.83787
05/04/2017 00:50:00*18.83939*18.84007*18.84008*18.83939
05/04/2017 00:55:00*18.84007*18.83946*18.84013*18.83862
05/04/2017 01:00:00*18.83946*18.8389*18.83946*18.8388
05/04/2017 01:05:00*18.8389*18.83978*18.83978*18.8387
05/04/2017 01:10:00*18.83978*18.84051*18.84094*18.83958
05/04/2017 01:15:00*18.84051*18.84145*18.84171*18.84019
05/04/2017 01:20:00*18.84145*18.83966*18.84145*18.83932
05/04/2017 01:25:00*18.83966*18.83957*18.84025*18.83945
05/04/2017 01:30:00*18.83957*18.84145*18.84207*18.83942
05/04/2017 01:35:00*18.84145*18.84357*18.84357*18.84108
05/04/2017 01:40:00*18.84357*18.84326*18.84436*18.84273
05/04/2017 01:45:00*18.84326*18.84244*18.84326*18.8424
05/04/2017 01:50:00*18.84244*18.84165*18.84244*18.84165
05/04/2017 01:55:00*18.84165*18.84493*18.84493*18.84165
05/04/2017 02:00:00*18.84493*18.84628*18.84628*18.84493
05/04/2017 02:05:00*18.84628*18.83917*18.84648*18.8386
05/04/2017 02:10:00*18.83917*18.8371*18.83917*18.8347
05/04/2017 02:15:00*18.8371*18.83814*18.83859*18.83654
05/04/2017 02:20:00*18.83814*18.83742*18.84161*18.83659
05/04/2017 02:25:00*18.83742*18.83448*18.83742*18.8317
05/04/2017 02:30:00*18.83448*18.83953*18.84211*18.8315
05/04/2017 02:35:00*18.83953*18.85132*18.85737*18.83953
05/04/2017 02:40:00*18.85132*18.85289*18.86658*18.84901
05/04/2017 02:45:00*18.85289*18.8487*18.86495*18.8487
05/04/2017 02:50:00*18.8487*18.86489*18.86506*18.84837
05/04/2017 02:55:00*18.86489*18.86551*18.8747*18.86322
05/04/2017 03:00:00*18.86551*18.87526*18.87526*18.8642
05/04/2017 03:05:00*18.87526*18.87513*18.87963*18.87184
05/04/2017 03:10:00*18.87513*18.87793*18.87858*18.87273
05/04/2017 03:15:00*18.87793*18.87763*18.87811*18.87533
05/04/2017 03:20:00*18.87763*18.87753*18.8777*18.87575
05/04/2017 03:25:00*18.87753*18.87753*18.87904*18.8755
05/04/2017 03:30:00*18.87753*18.87658*18.87895*18.8762
05/04/2017 03:35:00*18.87658*18.877*18.87813*18.87381
05/04/2017 03:40:00*18.877*18.8814*18.88183*18.8764
05/04/2017 03:45:00*18.8814*18.88065*18.88257*18.877
05/04/2017 03:50:00*18.88065*18.87198*18.88233*18.87149
05/04/2017 03:55:00*18.87198*18.87054*18.87472*18.87016
05/04/2017 04:00:00*18.87054*18.87013*18.871*18.87013
05/04/2017 04:05:00*18.87013*18.86931*18.87467*18.8602
05/04/2017 04:10:00*18.86931*18.87337*18.87604*18.8652
05/04/2017 04:15:00*18.87337*18.87984*18.88101*18.87337
05/04/2017 04:20:00*18.87984*18.87941*18.88049*18.87661
05/04/2017 04:25:00*18.87941*18.8811*18.88252*18.8793
05/04/2017 04:30:00*18.8811*18.88064*18.88245*18.87989
05/04/2017 04:35:00*18.88064*18.89751*18.90021*18.8797
05/04/2017 04:40:00*18.89751*18.89882*18.9007*18.89719
05/04/2017 04:45:00*18.89882*18.91011*18.91698*18.89882
05/04/2017 04:50:00*18.91011*18.92124*18.92209*18.90998
05/04/2017 04:55:00*18.92124*18.9081*18.92163*18.9064
05/04/2017 05:00:00*18.9081*18.91173*18.9124*18.90185
05/04/2017 05:05:00*18.91173*18.91475*18.9231*18.91051
05/04/2017 05:10:00*18.91475*18.89931*18.91475*18.89671
05/04/2017 05:15:00*18.89931*18.89913*18.90303*18.89669
05/04/2017 05:20:00*18.89913*18.9101*18.91071*18.89913
05/04/2017 05:25:00*18.9101*18.89303*18.91103*18.89303
05/04/2017 05:30:00*18.89303*18.90364*18.90724*18.89303
05/04/2017 05:35:00*18.90364*18.89785*18.90512*18.89752
05/04/2017 05:40:00*18.89785*18.89467*18.9025*18.8916
05/04/2017 05:45:00*18.89467*18.90311*18.90311*18.89271
05/04/2017 05:50:00*18.90311*18.8992*18.90645*18.89153
05/04/2017 05:55:00*18.8992*18.90581*18.91009*18.89818
05/04/2017 06:00:00*18.90581*18.8944*18.90904*18.89273
05/04/2017 06:05:00*18.8944*18.8874*18.90215*18.88412
05/04/2017 06:10:00*18.8874*18.89447*18.89743*18.88725
05/04/2017 06:15:00*18.89447*18.89803*18.90094*18.892
05/04/2017 06:20:00*18.89803*18.894*18.8991*18.89009
05/04/2017 06:25:00*18.894*18.89258*18.89719*18.89198
05/04/2017 06:30:00*18.89258*18.89236*18.89572*18.88911
05/04/2017 06:35:00*18.89236*18.89691*18.89691*18.89236
05/04/2017 06:40:00*18.89691*18.9115*18.91539*18.89691
05/04/2017 06:45:00*18.9115*18.91791*18.91792*18.9031
05/04/2017 06:50:00*18.91791*18.90102*18.91791*18.89855
05/04/2017 06:55:00*18.90102*18.9145*18.91774*18.90102
05/04/2017 07:00:00*18.9145*18.9302*18.93056*18.9108
05/04/2017 07:05:00*18.9302*18.94261*18.9435*18.92671
05/04/2017 07:10:00*18.94261*18.9597*18.9606*18.9426
05/04/2017 07:15:00*18.9597*18.9652*18.96542*18.95851
05/04/2017 07:20:00*18.9652*18.96044*18.96539*18.95875
05/04/2017 07:25:00*18.96044*18.96064*18.9656*18.95099
05/04/2017 07:30:00*18.96064*18.96753*18.97646*18.95414
05/04/2017 07:35:00*18.96753*18.96473*18.974*18.96278
05/04/2017 07:40:00*18.96473*18.95269*18.96549*18.94841
05/04/2017 07:45:00*18.95269*18.94401*18.95503*18.94361
05/04/2017 07:50:00*18.94401*18.94395*18.9481*18.94395
05/04/2017 07:55:00*18.94395*18.94646*18.95211*18.94383
05/04/2017 08:00:00*18.94646*18.95122*18.95314*18.94545
05/04/2017 08:05:00*18.95122*18.97611*18.97891*18.9467
05/04/2017 08:10:00*18.97611*18.98563*18.99753*18.97571
05/04/2017 08:15:00*18.98563*18.97834*18.99461*18.97571
05/04/2017 08:20:00*18.97834*19.01012*19.01114*18.97834
05/04/2017 08:25:00*19.01012*19.0178*19.0183*19.00341
05/04/2017 08:30:00*19.0178*19.0091*19.0183*19.0051
05/04/2017 08:35:00*19.0091*18.98551*19.0113*18.98355
05/04/2017 08:40:00*18.98551*18.9826*18.9905*18.9826
05/04/2017 08:45:00*18.9826*18.99206*19.0041*18.97641
05/04/2017 08:50:00*18.99206*19.0063*19.0063*18.98014
05/04/2017 08:55:00*19.0063*19.00261*19.00701*18.99626
05/04/2017 09:00:00*19.00261*18.99431*19.0062*18.99222
05/04/2017 09:05:00*18.99431*18.9872*18.99671*18.97184
05/04/2017 09:10:00*18.9872*18.98621*18.9872*18.97961
05/04/2017 09:15:00*18.98621*18.96878*18.98839*18.96486
05/04/2017 09:20:00*18.96878*18.9862*18.98751*18.96692
05/04/2017 09:25:00*18.9862*18.98014*18.99506*18.97983
05/04/2017 09:30:00*18.98014*18.98415*18.98487*18.97912
05/04/2017 09:35:00*18.98415*18.9949*18.9955*18.9838
05/04/2017 09:40:00*18.9949*19.00603*19.01206*18.9924
05/04/2017 09:45:00*19.00603*19.00191*19.0106*19.00191
05/04/2017 09:50:00*19.00191*19.00677*19.00852*19.0015
05/04/2017 09:55:00*19.00677*19.00441*19.00811*19.00321
05/04/2017 10:00:00*19.00441*18.99835*19.00499*18.98391
05/04/2017 10:05:00*18.99835*18.98568*19.0026*18.98244
05/04/2017 10:10:00*18.98568*19.00746*19.00746*18.98061
05/04/2017 10:15:00*19.00746*19.00668*19.00971*19.00189
05/04/2017 10:20:00*19.00668*18.99334*19.0096*18.98691
05/04/2017 10:25:00*18.99334*19.00183*19.0086*18.99308
05/04/2017 10:30:00*19.00183*18.97685*19.00507*18.97435
05/04/2017 10:35:00*18.97685*18.97445*18.98592*18.96707
05/04/2017 10:40:00*18.97445*18.97992*18.98047*18.9689
05/04/2017 10:45:00*18.97992*18.9684*18.98046*18.9679
05/04/2017 10:50:00*18.9684*18.97709*18.97709*18.9684
05/04/2017 10:55:00*18.97709*18.99433*18.99581*18.97703
05/04/2017 11:00:00*18.99433*18.9951*18.9992*18.9843
05/04/2017 11:05:00*18.9951*18.99108*18.9996*18.9891
05/04/2017 11:10:00*18.99108*18.9954*18.99954*18.99073
05/04/2017 11:15:00*18.9954*18.99631*19.00681*18.99367
05/04/2017 11:20:00*18.99631*18.99528*18.99981*18.99309
05/04/2017 11:25:00*18.99528*18.99951*19.0043*18.99471
05/04/2017 11:30:00*18.99951*19.00311*19.00731*18.99882
05/04/2017 11:35:00*19.00311*18.99966*19.00381*18.99876
05/04/2017 11:40:00*18.99966*18.9898*19.00061*18.98842
05/04/2017 11:45:00*18.9898*18.99111*18.9981*18.98931
05/04/2017 11:50:00*18.99111*18.98792*19.00216*18.98688
05/04/2017 11:55:00*18.98792*18.99109*18.99482*18.98632
05/04/2017 12:00:00*18.99109*19.01573*19.01573*18.99004
05/04/2017 12:05:00*19.01573*19.02041*19.02151*19.01245
05/04/2017 12:10:00*19.02041*19.01721*19.02119*19.01524
05/04/2017 12:15:00*19.01721*19.03111*19.03544*19.01566
05/04/2017 12:20:00*19.03111*19.03978*19.0448*19.02709
05/04/2017 12:25:00*19.03978*19.02862*19.04513*19.02811
05/04/2017 12:30:00*19.02862*19.02162*19.0322*19.01989
05/04/2017 12:35:00*19.02162*19.01283*19.02353*19.01252
05/04/2017 12:40:00*19.01283*19.00887*19.01756*19.00817
05/04/2017 12:45:00*19.00887*18.99496*19.00907*18.98589
05/04/2017 12:50:00*18.99496*19.00298*19.0038*18.99173
05/04/2017 12:55:00*19.00298*19.02059*19.02059*19.00296
05/04/2017 13:00:00*19.02059*19.00985*19.02161*19.00896
05/04/2017 13:05:00*19.00985*18.98118*19.00985*18.97988
05/04/2017 13:10:00*18.98118*19.0032*19.00322*18.98004
05/04/2017 13:15:00*19.0032*19.01367*19.0175*19.00255
05/04/2017 13:20:00*19.01367*19.02884*19.03326*19.01367
05/04/2017 13:25:00*19.02884*19.03163*19.04171*19.02428
05/04/2017 13:30:00*19.03163*19.03028*19.03659*19.02581
05/04/2017 13:35:00*19.03028*19.04581*19.04871*19.03028
05/04/2017 13:40:00*19.04581*19.0435*19.04581*19.0302
05/04/2017 13:45:00*19.0435*19.04542*19.0576*19.04163
05/04/2017 13:50:00*19.04542*19.04923*19.05715*19.04542
05/04/2017 13:55:00*19.04923*19.04322*19.05307*19.0374
05/04/2017 14:00:00*19.04322*19.05282*19.05282*19.03844
05/04/2017 14:05:00*19.05282*19.0365*19.05346*19.0356
05/04/2017 14:10:00*19.0365*19.04085*19.04239*19.03398
05/04/2017 14:15:00*19.04085*19.0371*19.04199*19.03393
05/04/2017 14:20:00*19.0371*19.0562*19.0562*19.02735
05/04/2017 14:25:00*19.0562*19.06933*19.07885*19.0556
05/04/2017 14:30:00*19.06933*19.0644*19.0728*19.06149
05/04/2017 14:35:00*19.0644*19.0717*19.07779*19.05765
05/04/2017 14:40:00*19.0717*19.0736*19.08641*19.0702
05/04/2017 14:45:00*19.0736*19.06404*19.07361*19.06404
05/04/2017 14:50:00*19.06404*19.05761*19.06404*19.05163
05/04/2017 14:55:00*19.05761*19.06111*19.06203*19.05379
05/04/2017 15:00:00*19.06111*19.0654*19.06851*19.06086
05/04/2017 15:05:00*19.0654*19.0612*19.0654*19.05721
05/04/2017 15:10:00*19.0612*19.05872*19.0613*19.05345
05/04/2017 15:15:00*19.05872*19.04596*19.06477*19.04585
05/04/2017 15:20:00*19.04596*19.03901*19.04687*19.03287
05/04/2017 15:25:00*19.03901*19.0308*19.04005*19.03079
05/04/2017 15:30:00*19.0308*19.02826*19.03157*19.0258
05/04/2017 15:35:00*19.02826*19.02876*19.03196*19.02661
05/04/2017 15:40:00*19.02876*19.02484*19.02897*19.02334
05/04/2017 15:45:00*19.02484*19.03248*19.0325*19.02348
05/04/2017 15:50:00*19.03248*19.03949*19.04501*19.03248
05/04/2017 15:55:00*19.03949*19.04571*19.04571*19.03899
05/04/2017 16:00:00*19.04571*19.04084*19.04818*19.0335
05/04/2017 16:05:00*19.04084*19.03937*19.04295*19.03728
05/04/2017 16:10:00*19.03937*19.03515*19.04104*19.035
05/04/2017 16:15:00*19.03515*19.04911*19.05471*19.02593
05/04/2017 16:20:00*19.04911*19.05511*19.05721*19.04791
05/04/2017 16:25:00*19.05511*19.04899*19.05511*19.04851
05/04/2017 16:30:00*19.04899*19.04737*19.0511*19.04708
05/04/2017 16:35:00*19.04737*19.04811*19.04832*19.0466
05/04/2017 16:40:00*19.04811*19.02886*19.04811*19.02684
05/04/2017 16:45:00*19.02886*19.02979*19.03158*19.02837
05/04/2017 16:50:00*19.02979*19.04452*19.04489*19.02935
05/04/2017 16:55:00*19.04452*19.05192*19.05291*19.04452
05/04/2017 17:00:00*19.05192*19.03817*19.05388*19.03167
