04/30/2017 17:05:00*18.81219*18.803*18.81219*18.803
04/30/2017 17:10:00*18.803*18.803*18.803*18.803
04/30/2017 17:15:00*18.803*18.803*18.803*18.803
04/30/2017 17:20:00*18.803*18.803*18.8045*18.803
04/30/2017 17:25:00*18.803*18.803*18.803*18.803
04/30/2017 17:30:00*18.803*18.803*18.803*18.803
04/30/2017 17:35:00*18.803*18.79497*18.803*18.78157
04/30/2017 17:40:00*18.79497*18.8068*18.8068*18.79497
04/30/2017 17:45:00*18.8068*18.80788*18.80788*18.8068
04/30/2017 17:50:00*18.80788*18.80788*18.80788*18.80788
04/30/2017 17:55:00*18.80788*18.80788*18.80788*18.80788
04/30/2017 18:00:00*18.80788*18.80788*18.80788*18.80788
04/30/2017 18:05:00*18.80788*18.81014*18.81031*18.80677
04/30/2017 18:10:00*18.81014*18.81018*18.8103*18.81014
04/30/2017 18:15:00*18.81018*18.81016*18.81035*18.80351
04/30/2017 18:20:00*18.81016*18.81026*18.81128*18.8099
04/30/2017 18:25:00*18.81026*18.81038*18.81069*18.81026
04/30/2017 18:30:00*18.81038*18.81088*18.81088*18.81024
04/30/2017 18:35:00*18.81088*18.81049*18.81242*18.80977
04/30/2017 18:40:00*18.81049*18.81047*18.81212*18.81018
04/30/2017 18:45:00*18.81047*18.81047*18.81047*18.81047
04/30/2017 18:50:00*18.81047*18.8087*18.81277*18.8082
04/30/2017 18:55:00*18.8087*18.80985*18.81391*18.8087
04/30/2017 19:00:00*18.80985*18.81009*18.81013*18.80975
04/30/2017 19:05:00*18.81009*18.81024*18.81098*18.80882
04/30/2017 19:10:00*18.81024*18.8109*18.81095*18.8098
04/30/2017 19:15:00*18.8109*18.81262*18.81318*18.81086
04/30/2017 19:20:00*18.81262*18.81243*18.81408*18.81243
04/30/2017 19:25:00*18.81243*18.81095*18.81266*18.81095
04/30/2017 19:30:00*18.81095*18.81918*18.81918*18.81094
04/30/2017 19:35:00*18.81918*18.81081*18.81927*18.80875
04/30/2017 19:40:00*18.81081*18.81226*18.8133*18.81081
04/30/2017 19:45:00*18.81226*18.81226*18.81227*18.81226
04/30/2017 19:50:00*18.81226*18.81524*18.81524*18.8117
04/30/2017 19:55:00*18.81524*18.81635*18.8166*18.81524
04/30/2017 20:00:00*18.81635*18.81666*18.817*18.81635
04/30/2017 20:05:00*18.81666*18.8262*18.8262*18.81105
04/30/2017 20:10:00*18.8262*18.8271*18.8284*18.8241
04/30/2017 20:15:00*18.8271*18.8273*18.8292*18.82546
04/30/2017 20:20:00*18.8273*18.82955*18.8306*18.82601
04/30/2017 20:25:00*18.82955*18.82153*18.8307*18.82051
04/30/2017 20:30:00*18.82153*18.82171*18.82172*18.82153
04/30/2017 20:35:00*18.82171*18.82387*18.82456*18.82166
04/30/2017 20:40:00*18.82387*18.82385*18.8254*18.82317
04/30/2017 20:45:00*18.82385*18.82305*18.82385*18.8206
04/30/2017 20:50:00*18.82305*18.82305*18.82349*18.82291
04/30/2017 20:55:00*18.82305*18.82383*18.8242*18.82045
04/30/2017 21:00:00*18.82383*18.82392*18.8241*18.82383
04/30/2017 21:05:00*18.82392*18.82426*18.82427*18.82392
04/30/2017 21:10:00*18.82426*18.82422*18.8394*18.82419
04/30/2017 21:15:00*18.82422*18.82715*18.82718*18.82422
04/30/2017 21:20:00*18.82715*18.82683*18.83184*18.82683
04/30/2017 21:25:00*18.82683*18.82683*18.82684*18.82683
04/30/2017 21:30:00*18.82683*18.83044*18.8314*18.82675
04/30/2017 21:35:00*18.83044*18.83459*18.84025*18.82981
04/30/2017 21:40:00*18.83459*18.83354*18.83994*18.83354
04/30/2017 21:45:00*18.83354*18.83374*18.83771*18.83354
04/30/2017 21:50:00*18.83374*18.8372*18.8388*18.8316
04/30/2017 21:55:00*18.8372*18.8375*18.84111*18.8372
04/30/2017 22:00:00*18.8375*18.8373*18.83758*18.8373
04/30/2017 22:05:00*18.8373*18.8457*18.84815*18.8373
04/30/2017 22:10:00*18.8457*18.8455*18.8457*18.84472
04/30/2017 22:15:00*18.8455*18.84818*18.85085*18.84451
04/30/2017 22:20:00*18.84818*18.84776*18.8505*18.84687
04/30/2017 22:25:00*18.84776*18.84798*18.84804*18.84764
04/30/2017 22:30:00*18.84798*18.84788*18.84808*18.84772
04/30/2017 22:35:00*18.84788*18.84655*18.84791*18.84654
04/30/2017 22:40:00*18.84655*18.84647*18.84677*18.84647
04/30/2017 22:45:00*18.84647*18.83823*18.84647*18.83722
04/30/2017 22:50:00*18.83823*18.83767*18.83935*18.83754
04/30/2017 22:55:00*18.83767*18.8406*18.84086*18.83747
04/30/2017 23:00:00*18.8406*18.84047*18.8406*18.8394
04/30/2017 23:05:00*18.84047*18.84045*18.84063*18.84045
04/30/2017 23:10:00*18.84045*18.84063*18.84067*18.84045
04/30/2017 23:15:00*18.84063*18.84059*18.84063*18.84053
04/30/2017 23:20:00*18.84059*18.8404*18.84063*18.8404
04/30/2017 23:25:00*18.8404*18.84059*18.8407*18.84033
04/30/2017 23:30:00*18.84059*18.84051*18.84286*18.84036
04/30/2017 23:35:00*18.84051*18.83834*18.84056*18.83809
04/30/2017 23:40:00*18.83834*18.84108*18.84123*18.83834
04/30/2017 23:45:00*18.84108*18.84385*18.8439*18.84108
04/30/2017 23:50:00*18.84385*18.84399*18.844*18.84376
04/30/2017 23:55:00*18.84399*18.842*18.84414*18.842
05/01/2017 00:00:00*18.842*18.84082*18.842*18.84059
05/01/2017 00:05:00*18.84082*18.83859*18.8411*18.83816
05/01/2017 00:10:00*18.83859*18.84115*18.84178*18.83859
05/01/2017 00:15:00*18.84115*18.83857*18.84142*18.83761
05/01/2017 00:20:00*18.83857*18.8385*18.84171*18.83743
05/01/2017 00:25:00*18.8385*18.83862*18.84057*18.83745
05/01/2017 00:30:00*18.83862*18.83849*18.83863*18.83822
05/01/2017 00:35:00*18.83849*18.83842*18.83859*18.8381
05/01/2017 00:40:00*18.83842*18.83828*18.83855*18.83828
05/01/2017 00:45:00*18.83828*18.83847*18.83858*18.83828
05/01/2017 00:50:00*18.83847*18.8412*18.84182*18.83847
05/01/2017 00:55:00*18.8412*18.83969*18.8412*18.83969
05/01/2017 01:00:00*18.83969*18.8391*18.83987*18.839
05/01/2017 01:05:00*18.8391*18.8405*18.84069*18.839
05/01/2017 01:10:00*18.8405*18.83894*18.8405*18.83894
05/01/2017 01:15:00*18.83894*18.83845*18.83979*18.83845
05/01/2017 01:20:00*18.83845*18.8386*18.8386*18.83841
05/01/2017 01:25:00*18.8386*18.83839*18.83865*18.83832
05/01/2017 01:30:00*18.83839*18.83783*18.83856*18.8378
05/01/2017 01:35:00*18.83783*18.83824*18.83834*18.83783
05/01/2017 01:40:00*18.83824*18.8364*18.83829*18.8364
05/01/2017 01:45:00*18.8364*18.8383*18.8383*18.8364
05/01/2017 01:50:00*18.8383*18.8383*18.83835*18.8383
05/01/2017 01:55:00*18.8383*18.8383*18.8383*18.83539
05/01/2017 02:00:00*18.8383*18.8383*18.8383*18.83514
05/01/2017 02:05:00*18.8383*18.8383*18.8383*18.8383
05/01/2017 02:10:00*18.8383*18.83523*18.8383*18.83309
05/01/2017 02:15:00*18.83523*18.83334*18.83529*18.83289
05/01/2017 02:20:00*18.83334*18.83222*18.83349*18.83187
05/01/2017 02:25:00*18.83222*18.83134*18.83222*18.83134
05/01/2017 02:30:00*18.83134*18.82827*18.83143*18.82822
05/01/2017 02:35:00*18.82827*18.8264*18.82827*18.81918
05/01/2017 02:40:00*18.8264*18.826*18.8274*18.8246
05/01/2017 02:45:00*18.826*18.8266*18.82784*18.82556
05/01/2017 02:50:00*18.8266*18.83361*18.83369*18.8262
05/01/2017 02:55:00*18.83361*18.84007*18.84007*18.83361
05/01/2017 03:00:00*18.84007*18.84323*18.8433*18.8359
05/01/2017 03:05:00*18.84323*18.84061*18.84323*18.83877
05/01/2017 03:10:00*18.84061*18.84083*18.84148*18.8404
05/01/2017 03:15:00*18.84083*18.84048*18.84149*18.83903
05/01/2017 03:20:00*18.84048*18.83677*18.84048*18.83561
05/01/2017 03:25:00*18.83677*18.8371*18.83736*18.8363
05/01/2017 03:30:00*18.8371*18.83651*18.8371*18.83625
05/01/2017 03:35:00*18.83651*18.8372*18.83805*18.83607
05/01/2017 03:40:00*18.8372*18.82567*18.8372*18.82405
05/01/2017 03:45:00*18.82567*18.8248*18.8257*18.8245
05/01/2017 03:50:00*18.8248*18.8209*18.8253*18.82073
05/01/2017 03:55:00*18.8209*18.82916*18.82916*18.8209
05/01/2017 04:00:00*18.82916*18.82899*18.83111*18.82825
05/01/2017 04:05:00*18.82899*18.82817*18.82899*18.82429
05/01/2017 04:10:00*18.82817*18.82789*18.8302*18.82675
05/01/2017 04:15:00*18.82789*18.82055*18.82789*18.82055
05/01/2017 04:20:00*18.82055*18.8203*18.82325*18.8203
05/01/2017 04:25:00*18.8203*18.82092*18.8222*18.8203
05/01/2017 04:30:00*18.82092*18.8209*18.82333*18.82073
05/01/2017 04:35:00*18.8209*18.81949*18.82145*18.81932
05/01/2017 04:40:00*18.81949*18.8117*18.81959*18.81077
05/01/2017 04:45:00*18.8117*18.8118*18.8122*18.81098
05/01/2017 04:50:00*18.8118*18.81575*18.8176*18.81084
05/01/2017 04:55:00*18.81575*18.81506*18.81874*18.81342
05/01/2017 05:00:00*18.81506*18.81825*18.81825*18.81473
05/01/2017 05:05:00*18.81825*18.81665*18.81825*18.81324
05/01/2017 05:10:00*18.81665*18.8239*18.82445*18.81661
05/01/2017 05:15:00*18.8239*18.82455*18.82564*18.82327
05/01/2017 05:20:00*18.82455*18.82261*18.82675*18.82251
05/01/2017 05:25:00*18.82261*18.82428*18.82499*18.82258
05/01/2017 05:30:00*18.82428*18.81729*18.8244*18.81729
05/01/2017 05:35:00*18.81729*18.8241*18.8241*18.81634
05/01/2017 05:40:00*18.8241*18.82463*18.82463*18.82396
05/01/2017 05:45:00*18.82463*18.83174*18.83174*18.82463
05/01/2017 05:50:00*18.83174*18.83573*18.83733*18.83116
05/01/2017 05:55:00*18.83573*18.83485*18.83732*18.83309
05/01/2017 06:00:00*18.83485*18.82429*18.83485*18.82229
05/01/2017 06:05:00*18.82429*18.82603*18.82991*18.82429
05/01/2017 06:10:00*18.82603*18.8269*18.8302*18.8259
05/01/2017 06:15:00*18.8269*18.8353*18.8357*18.8269
05/01/2017 06:20:00*18.8353*18.8347*18.8356*18.8346
05/01/2017 06:25:00*18.8347*18.8297*18.8362*18.8297
05/01/2017 06:30:00*18.8297*18.834*18.8343*18.8285
05/01/2017 06:35:00*18.834*18.83552*18.8367*18.83311
05/01/2017 06:40:00*18.83552*18.8339*18.83552*18.83241
05/01/2017 06:45:00*18.8339*18.83251*18.8353*18.83241
05/01/2017 06:50:00*18.83251*18.83231*18.83271*18.83201
05/01/2017 06:55:00*18.83231*18.84181*18.8451*18.83201
05/01/2017 07:00:00*18.84181*18.84732*18.85005*18.84181
05/01/2017 07:05:00*18.84732*18.8469*18.84757*18.84325
05/01/2017 07:10:00*18.8469*18.83586*18.8469*18.83521
05/01/2017 07:15:00*18.83586*18.82857*18.83586*18.8265
05/01/2017 07:20:00*18.82857*18.8319*18.832*18.82809
05/01/2017 07:25:00*18.8319*18.83419*18.83575*18.83111
05/01/2017 07:30:00*18.83419*18.83241*18.83639*18.83155
05/01/2017 07:35:00*18.83241*18.81737*18.83313*18.81736
05/01/2017 07:40:00*18.81737*18.81461*18.81852*18.81461
05/01/2017 07:45:00*18.81461*18.79741*18.81471*18.7969
05/01/2017 07:50:00*18.79741*18.8008*18.8019*18.79701
05/01/2017 07:55:00*18.8008*18.801*18.8026*18.79951
05/01/2017 08:00:00*18.801*18.79849*18.80127*18.79701
05/01/2017 08:05:00*18.79849*18.80039*18.80202*18.79481
05/01/2017 08:10:00*18.80039*18.8064*18.80723*18.80039
05/01/2017 08:15:00*18.8064*18.79641*18.8066*18.79553
05/01/2017 08:20:00*18.79641*18.80591*18.8066*18.79571
05/01/2017 08:25:00*18.80591*18.8097*18.8113*18.80333
05/01/2017 08:30:00*18.8097*18.80529*18.81184*18.79929
05/01/2017 08:35:00*18.80529*18.808*18.8104*18.8002
05/01/2017 08:40:00*18.808*18.80749*18.8103*18.8065
05/01/2017 08:45:00*18.80749*18.8217*18.8217*18.80696
05/01/2017 08:50:00*18.8217*18.822*18.823*18.8203
05/01/2017 08:55:00*18.822*18.8182*18.823*18.81303
05/01/2017 09:00:00*18.8182*18.8205*18.822*18.814
05/01/2017 09:05:00*18.8205*18.8172*18.8211*18.8157
05/01/2017 09:10:00*18.8172*18.816*18.818*18.8155
05/01/2017 09:15:00*18.816*18.8176*18.8222*18.816
05/01/2017 09:20:00*18.8176*18.8055*18.8176*18.79819
05/01/2017 09:25:00*18.8055*18.8048*18.8112*18.80369
05/01/2017 09:30:00*18.8048*18.8089*18.8099*18.80431
05/01/2017 09:35:00*18.8089*18.8185*18.8192*18.8062
05/01/2017 09:40:00*18.8185*18.8158*18.8206*18.81412
05/01/2017 09:45:00*18.8158*18.81011*18.821*18.80752
05/01/2017 09:50:00*18.81011*18.8175*18.82*18.81011
05/01/2017 09:55:00*18.8175*18.8163*18.8216*18.809
05/01/2017 10:00:00*18.8163*18.823*18.8246*18.8146
05/01/2017 10:05:00*18.823*18.83*18.8336*18.8171
05/01/2017 10:10:00*18.83*18.8226*18.83*18.81939
05/01/2017 10:15:00*18.8226*18.82669*18.82673*18.8222
05/01/2017 10:20:00*18.82669*18.82701*18.8313*18.8258
05/01/2017 10:25:00*18.82701*18.82727*18.83007*18.8211
05/01/2017 10:30:00*18.82727*18.82054*18.83053*18.81882
05/01/2017 10:35:00*18.82054*18.82123*18.82364*18.81939
05/01/2017 10:40:00*18.82123*18.80514*18.82128*18.80398
05/01/2017 10:45:00*18.80514*18.78524*18.80667*18.7835
05/01/2017 10:50:00*18.78524*18.79801*18.79983*18.78434
05/01/2017 10:55:00*18.79801*18.80074*18.80403*18.7978
05/01/2017 11:00:00*18.80074*18.79945*18.80213*18.79816
05/01/2017 11:05:00*18.79945*18.7911*18.8003*18.7904
05/01/2017 11:10:00*18.7911*18.7833*18.7911*18.78131
05/01/2017 11:15:00*18.7833*18.76551*18.7849*18.76161
05/01/2017 11:20:00*18.76551*18.7566*18.76553*18.74931
05/01/2017 11:25:00*18.7566*18.75853*18.76121*18.75643
05/01/2017 11:30:00*18.75853*18.7551*18.75853*18.7543
05/01/2017 11:35:00*18.7551*18.74699*18.7551*18.73901
05/01/2017 11:40:00*18.74699*18.7443*18.747*18.74211
05/01/2017 11:45:00*18.7443*18.74012*18.7468*18.73841
05/01/2017 11:50:00*18.74012*18.74037*18.7444*18.73912
05/01/2017 11:55:00*18.74037*18.7606*18.7618*18.7402
05/01/2017 12:00:00*18.7606*18.7629*18.7629*18.757
05/01/2017 12:05:00*18.7629*18.7672*18.7748*18.7618
05/01/2017 12:10:00*18.7672*18.7602*18.7675*18.7565
05/01/2017 12:15:00*18.7602*18.7805*18.7805*18.75863
05/01/2017 12:20:00*18.7805*18.7861*18.7913*18.7777
05/01/2017 12:25:00*18.7861*18.7724*18.7862*18.77071
05/01/2017 12:30:00*18.7724*18.7721*18.7852*18.7717
05/01/2017 12:35:00*18.7721*18.7748*18.7807*18.7707
05/01/2017 12:40:00*18.7748*18.7816*18.7822*18.7734
05/01/2017 12:45:00*18.7816*18.7707*18.7822*18.7702
05/01/2017 12:50:00*18.7707*18.771*18.7789*18.7701
05/01/2017 12:55:00*18.771*18.7858*18.7868*18.7703
05/01/2017 13:00:00*18.7858*18.7925*18.7936*18.7776
05/01/2017 13:05:00*18.7925*18.7817*18.7999*18.7743
05/01/2017 13:10:00*18.7817*18.76998*18.7847*18.76904
05/01/2017 13:15:00*18.76998*18.7552*18.7702*18.7547
05/01/2017 13:20:00*18.7552*18.75011*18.75552*18.75011
05/01/2017 13:25:00*18.75011*18.7571*18.7613*18.74501
05/01/2017 13:30:00*18.7571*18.7615*18.7651*18.757
05/01/2017 13:35:00*18.7615*18.7561*18.7615*18.7561
05/01/2017 13:40:00*18.7561*18.7471*18.7564*18.7402
05/01/2017 13:45:00*18.7471*18.7467*18.7478*18.744
05/01/2017 13:50:00*18.7467*18.7485*18.7515*18.7411
05/01/2017 13:55:00*18.7485*18.74636*18.7532*18.7419
05/01/2017 14:00:00*18.74636*18.7425*18.74636*18.7412
05/01/2017 14:05:00*18.7425*18.73181*18.7426*18.72979
05/01/2017 14:10:00*18.73181*18.7356*18.7382*18.73181
05/01/2017 14:15:00*18.7356*18.7389*18.7414*18.7349
05/01/2017 14:20:00*18.7389*18.736*18.7419*18.7352
05/01/2017 14:25:00*18.736*18.73533*18.738*18.73352
05/01/2017 14:30:00*18.73533*18.734*18.73681*18.73221
05/01/2017 14:35:00*18.734*18.7338*18.73431*18.73291
05/01/2017 14:40:00*18.7338*18.73332*18.73391*18.73036
05/01/2017 14:45:00*18.73332*18.72981*18.73332*18.72911
05/01/2017 14:50:00*18.72981*18.73351*18.73401*18.72951
05/01/2017 14:55:00*18.73351*18.73772*18.73992*18.73251
05/01/2017 15:00:00*18.73772*18.73799*18.7399*18.73276
05/01/2017 15:05:00*18.73799*18.7309*18.7388*18.72994
05/01/2017 15:10:00*18.7309*18.73461*18.73911*18.7303
05/01/2017 15:15:00*18.73461*18.74972*18.7514*18.73461
05/01/2017 15:20:00*18.74972*18.74791*18.75031*18.74462
05/01/2017 15:25:00*18.74791*18.74841*18.74911*18.74461
05/01/2017 15:30:00*18.74841*18.74902*18.74921*18.74491
05/01/2017 15:35:00*18.74902*18.74311*18.74992*18.74281
05/01/2017 15:40:00*18.74311*18.73443*18.74352*18.7315
05/01/2017 15:45:00*18.73443*18.73387*18.73591*18.73031
05/01/2017 15:50:00*18.73387*18.73551*18.73621*18.728
05/01/2017 15:55:00*18.73551*18.73591*18.73621*18.73242
05/01/2017 16:00:00*18.73591*18.7405*18.74472*18.73591
05/01/2017 16:05:00*18.7405*18.7383*18.74261*18.7359
05/01/2017 16:10:00*18.7383*18.74076*18.74264*18.73644
05/01/2017 16:15:00*18.74076*18.7414*18.7428*18.74076
05/01/2017 16:20:00*18.7414*18.7419*18.7429*18.741
05/01/2017 16:25:00*18.7419*18.7414*18.7437*18.7413
05/01/2017 16:30:00*18.7414*18.73738*18.7433*18.73155
05/01/2017 16:35:00*18.73738*18.7329*18.73738*18.73272
05/01/2017 16:40:00*18.7329*18.7328*18.73314*18.7325
05/01/2017 16:45:00*18.7328*18.7329*18.7329*18.7328
05/01/2017 16:50:00*18.7329*18.73261*18.733*18.732
05/01/2017 16:55:00*18.73261*18.72284*18.73266*18.72253
05/01/2017 17:00:00*18.72284*18.72331*18.72627*18.72275
