04/27/2017 17:05:00*19.02727*18.99279*19.02727*18.9723
04/27/2017 17:10:00*18.99279*18.9718*19.00397*18.9717
04/27/2017 17:15:00*18.9718*18.9967*18.9972*18.9718
04/27/2017 17:20:00*18.9967*18.9755*18.9967*18.9631
04/27/2017 17:25:00*18.9755*18.9801*18.9801*18.9709
04/27/2017 17:30:00*18.9801*18.9872*18.9872*18.98
04/27/2017 17:35:00*18.9872*18.9838*18.9872*18.9833
04/27/2017 17:40:00*18.9838*18.983*18.9845*18.9748
04/27/2017 17:45:00*18.983*18.9927*18.9956*18.9795
04/27/2017 17:50:00*18.9927*18.9927*18.9927*18.9927
04/27/2017 17:55:00*18.9927*19.0112*19.01134*18.9927
04/27/2017 18:00:00*19.0112*19.01146*19.01149*19.0112
04/27/2017 18:05:00*19.01146*19.02411*19.0243*19.01109
04/27/2017 18:10:00*19.02411*19.0209*19.02411*19.0209
04/27/2017 18:15:00*19.0209*19.02588*19.02839*19.0209
04/27/2017 18:20:00*19.02588*19.0224*19.02588*19.02234
04/27/2017 18:25:00*19.0224*19.02264*19.02437*19.0224
04/27/2017 18:30:00*19.02264*19.02423*19.02434*19.02264
04/27/2017 18:35:00*19.02423*19.02414*19.02423*19.02109
04/27/2017 18:40:00*19.02414*19.04612*19.04741*19.02414
04/27/2017 18:45:00*19.04612*19.04653*19.05201*19.03661
04/27/2017 18:50:00*19.04653*19.0462*19.04653*19.04615
04/27/2017 18:55:00*19.0462*19.05191*19.0526*19.0462
04/27/2017 19:00:00*19.05191*19.05039*19.05191*19.05024
04/27/2017 19:05:00*19.05039*19.0501*19.05687*19.0501
04/27/2017 19:10:00*19.0501*19.05037*19.05038*19.04991
04/27/2017 19:15:00*19.05037*19.0503*19.05037*19.05016
04/27/2017 19:20:00*19.0503*19.0503*19.05044*19.0503
04/27/2017 19:25:00*19.0503*19.05046*19.05259*19.04997
04/27/2017 19:30:00*19.05046*19.05019*19.05046*19.05019
04/27/2017 19:35:00*19.05019*19.05168*19.05196*19.05008
04/27/2017 19:40:00*19.05168*19.05297*19.05358*19.05139
04/27/2017 19:45:00*19.05297*19.05287*19.05321*19.05287
04/27/2017 19:50:00*19.05287*19.05367*19.05448*19.0527
04/27/2017 19:55:00*19.05367*19.05256*19.05733*19.05256
04/27/2017 20:00:00*19.05256*19.0531*19.05593*19.05256
04/27/2017 20:05:00*19.0531*19.05886*19.05886*19.0531
04/27/2017 20:10:00*19.05886*19.06825*19.06825*19.05886
04/27/2017 20:15:00*19.06825*19.06936*19.06965*19.06725
04/27/2017 20:20:00*19.06936*19.06537*19.06936*19.06462
04/27/2017 20:25:00*19.06537*19.06799*19.06837*19.06537
04/27/2017 20:30:00*19.06799*19.06275*19.06836*19.06275
04/27/2017 20:35:00*19.06275*19.05521*19.06322*19.05279
04/27/2017 20:40:00*19.05521*19.05274*19.05522*19.04991
04/27/2017 20:45:00*19.05274*19.06036*19.06036*19.05274
04/27/2017 20:50:00*19.06036*19.06074*19.06124*19.05974
04/27/2017 20:55:00*19.06074*19.05774*19.06111*19.05774
04/27/2017 21:00:00*19.05774*19.05962*19.06024*19.05686
04/27/2017 21:05:00*19.05962*19.07517*19.07924*19.05937
04/27/2017 21:10:00*19.07517*19.06933*19.07671*19.06771
04/27/2017 21:15:00*19.06933*19.06929*19.06991*19.06863
04/27/2017 21:20:00*19.06929*19.06471*19.0693*19.06442
04/27/2017 21:25:00*19.06471*19.06636*19.06699*19.06442
04/27/2017 21:30:00*19.06636*19.06617*19.06699*19.06617
04/27/2017 21:35:00*19.06617*19.0713*19.07166*19.06617
04/27/2017 21:40:00*19.0713*19.07205*19.07317*19.0713
04/27/2017 21:45:00*19.07205*19.06942*19.07317*19.06942
04/27/2017 21:50:00*19.06942*19.07621*19.07721*19.06855
04/27/2017 21:55:00*19.07621*19.07658*19.07722*19.07583
04/27/2017 22:00:00*19.07658*19.07571*19.08153*19.07225
04/27/2017 22:05:00*19.07571*19.07622*19.07661*19.07185
04/27/2017 22:10:00*19.07622*19.06302*19.07622*19.06236
04/27/2017 22:15:00*19.06302*19.06317*19.06417*19.06122
04/27/2017 22:20:00*19.06317*19.04809*19.06317*19.04809
04/27/2017 22:25:00*19.04809*19.06521*19.06867*19.04809
04/27/2017 22:30:00*19.06521*19.06576*19.06591*19.06488
04/27/2017 22:35:00*19.06576*19.07392*19.07438*19.06561
04/27/2017 22:40:00*19.07392*19.07326*19.07403*19.07324
04/27/2017 22:45:00*19.07326*19.07355*19.07419*19.07229
04/27/2017 22:50:00*19.07355*19.07934*19.0814*19.07355
04/27/2017 22:55:00*19.07934*19.07971*19.07971*19.07934
04/27/2017 23:00:00*19.07971*19.06199*19.07971*19.05896
04/27/2017 23:05:00*19.06199*19.06314*19.06324*19.06177
04/27/2017 23:10:00*19.06314*19.06252*19.06327*19.06252
04/27/2017 23:15:00*19.06252*19.06317*19.06342*19.06248
04/27/2017 23:20:00*19.06317*19.06342*19.06342*19.06155
04/27/2017 23:25:00*19.06342*19.0623*19.06342*19.0623
04/27/2017 23:30:00*19.0623*19.06399*19.06442*19.0623
04/27/2017 23:35:00*19.06399*19.06386*19.06399*19.06349
04/27/2017 23:40:00*19.06386*19.06636*19.06678*19.06386
04/27/2017 23:45:00*19.06636*19.07124*19.07124*19.06636
04/27/2017 23:50:00*19.07124*19.06449*19.07124*19.06278
04/27/2017 23:55:00*19.06449*19.07425*19.07425*19.0629
04/28/2017 00:00:00*19.07425*19.07351*19.07453*19.07337
04/28/2017 00:05:00*19.07351*19.07409*19.07409*19.07351
04/28/2017 00:10:00*19.07409*19.07409*19.07409*19.07409
04/28/2017 00:15:00*19.07409*19.07409*19.07409*19.07409
04/28/2017 00:20:00*19.07409*19.07422*19.07484*19.07409
04/28/2017 00:25:00*19.07422*19.07422*19.07422*19.07422
04/28/2017 00:30:00*19.07422*19.07422*19.07422*19.07384
04/28/2017 00:35:00*19.07422*19.07772*19.07997*19.07422
04/28/2017 00:40:00*19.07772*19.07415*19.07822*19.07013
04/28/2017 00:45:00*19.07415*19.07453*19.07572*19.07372
04/28/2017 00:50:00*19.07453*19.07365*19.07513*19.07365
04/28/2017 00:55:00*19.07365*19.07559*19.07559*19.07365
04/28/2017 01:00:00*19.07559*19.07372*19.07559*19.07372
04/28/2017 01:05:00*19.07372*19.0751*19.07559*19.07372
04/28/2017 01:10:00*19.0751*19.07534*19.07534*19.07491
04/28/2017 01:15:00*19.07534*19.07741*19.07741*19.07518
04/28/2017 01:20:00*19.07741*19.07747*19.07747*19.07647
04/28/2017 01:25:00*19.07747*19.07734*19.07747*19.07697
04/28/2017 01:30:00*19.07734*19.07722*19.07747*19.07684
04/28/2017 01:35:00*19.07722*19.07784*19.07784*19.07572
04/28/2017 01:40:00*19.07784*19.07697*19.07784*19.07609
04/28/2017 01:45:00*19.07697*19.07697*19.07722*19.07622
04/28/2017 01:50:00*19.07697*19.07697*19.07697*19.07697
04/28/2017 01:55:00*19.07697*19.07734*19.07772*19.07697
04/28/2017 02:00:00*19.07734*19.08082*19.08847*19.07723
04/28/2017 02:05:00*19.08082*19.07202*19.08419*19.06758
04/28/2017 02:10:00*19.07202*19.07397*19.07449*19.07202
04/28/2017 02:15:00*19.07397*19.07357*19.07592*19.07254
04/28/2017 02:20:00*19.07357*19.07837*19.08093*19.07357
04/28/2017 02:25:00*19.07837*19.07767*19.07854*19.07657
04/28/2017 02:30:00*19.07767*19.07754*19.07949*19.07719
04/28/2017 02:35:00*19.07754*19.07688*19.07868*19.07485
04/28/2017 02:40:00*19.07688*19.07795*19.07845*19.07458
04/28/2017 02:45:00*19.07795*19.08083*19.0816*19.0776
04/28/2017 02:50:00*19.08083*19.08816*19.0903*19.0805
04/28/2017 02:55:00*19.08816*19.07871*19.09059*19.07136
04/28/2017 03:00:00*19.07871*19.08675*19.08705*19.07871
04/28/2017 03:05:00*19.08675*19.07918*19.08728*19.07365
04/28/2017 03:10:00*19.07918*19.09426*19.09426*19.07918
04/28/2017 03:15:00*19.09426*19.08335*19.09426*19.08171
04/28/2017 03:20:00*19.08335*19.08618*19.09035*19.08335
04/28/2017 03:25:00*19.08618*19.08685*19.08738*19.08515
04/28/2017 03:30:00*19.08685*19.07877*19.08876*19.07822
04/28/2017 03:35:00*19.07877*19.07792*19.08113*19.06748
04/28/2017 03:40:00*19.07792*19.05992*19.08163*19.05992
04/28/2017 03:45:00*19.05992*19.05937*19.06169*19.05792
04/28/2017 03:50:00*19.05937*19.06268*19.06518*19.05871
04/28/2017 03:55:00*19.06268*19.06451*19.06606*19.06268
04/28/2017 04:00:00*19.06451*19.06468*19.0649*19.0626
04/28/2017 04:05:00*19.06468*19.06315*19.06638*19.06259
04/28/2017 04:10:00*19.06315*19.04387*19.06315*19.04362
04/28/2017 04:15:00*19.04387*19.05624*19.05907*19.04357
04/28/2017 04:20:00*19.05624*19.05241*19.05999*19.04845
04/28/2017 04:25:00*19.05241*19.0456*19.05448*19.0456
04/28/2017 04:30:00*19.0456*19.04017*19.0464*19.03961
04/28/2017 04:35:00*19.04017*19.03958*19.0431*19.0364
04/28/2017 04:40:00*19.03958*19.04255*19.0437*19.03765
04/28/2017 04:45:00*19.04255*19.02426*19.04263*19.02426
04/28/2017 04:50:00*19.02426*19.03153*19.03168*19.02426
04/28/2017 04:55:00*19.03153*19.01983*19.03153*19.01733
04/28/2017 05:00:00*19.01983*19.01357*19.02043*19.0065
04/28/2017 05:05:00*19.01357*19.01561*19.02044*19.00859
04/28/2017 05:10:00*19.01561*19.00073*19.01618*18.99615
04/28/2017 05:15:00*19.00073*18.99423*19.00191*18.99094
04/28/2017 05:20:00*18.99423*18.99433*18.99922*18.98895
04/28/2017 05:25:00*18.99433*18.99847*19.0051*18.99433
04/28/2017 05:30:00*18.99847*19.02964*19.0314*18.99818
04/28/2017 05:35:00*19.02964*19.02665*19.03015*19.02196
04/28/2017 05:40:00*19.02665*19.02642*19.03797*19.02488
04/28/2017 05:45:00*19.02642*19.03778*19.04321*19.02642
04/28/2017 05:50:00*19.03778*19.04023*19.04221*19.03234
04/28/2017 05:55:00*19.04023*19.02532*19.04401*19.02513
04/28/2017 06:00:00*19.02532*19.02913*19.03459*19.02473
04/28/2017 06:05:00*19.02913*19.01529*19.02937*19.0145
04/28/2017 06:10:00*19.01529*19.02068*19.02478*19.00409
04/28/2017 06:15:00*19.02068*19.01831*19.0213*19.01529
04/28/2017 06:20:00*19.01831*19.0271*19.03014*19.01534
04/28/2017 06:25:00*19.0271*19.02981*19.03059*19.02677
04/28/2017 06:30:00*19.02981*19.0413*19.0414*19.02981
04/28/2017 06:35:00*19.0413*19.04499*19.04499*19.0413
04/28/2017 06:40:00*19.04499*19.05001*19.05083*19.04179
04/28/2017 06:45:00*19.05001*19.031*19.05122*19.02419
04/28/2017 06:50:00*19.031*19.028*19.031*19.02081
04/28/2017 06:55:00*19.028*19.01998*19.028*19.0142
04/28/2017 07:00:00*19.01998*19.03701*19.0376*19.01998
04/28/2017 07:05:00*19.03701*19.03661*19.05076*19.03371
04/28/2017 07:10:00*19.03661*19.03015*19.03726*19.02839
04/28/2017 07:15:00*19.03015*19.00474*19.03069*18.99381
04/28/2017 07:20:00*19.00474*19.00383*19.00739*18.99123
04/28/2017 07:25:00*19.00383*18.99809*19.01075*18.99385
04/28/2017 07:30:00*18.99809*19.01995*19.02048*18.99534
04/28/2017 07:35:00*19.01995*19.01924*19.02283*19.01802
04/28/2017 07:40:00*19.01924*19.01344*19.01967*19.01024
04/28/2017 07:45:00*19.01344*19.02071*19.02071*19.00641
04/28/2017 07:50:00*19.02071*19.01962*19.02154*19.01871
04/28/2017 07:55:00*19.01962*19.00009*19.02002*18.99337
04/28/2017 08:00:00*19.00009*19.01442*19.0156*18.99418
04/28/2017 08:05:00*19.01442*19.00133*19.01583*18.9939
04/28/2017 08:10:00*19.00133*18.99213*19.00341*18.98877
04/28/2017 08:15:00*18.99213*18.98223*18.99525*18.9822
04/28/2017 08:20:00*18.98223*18.99833*19.00223*18.97276
04/28/2017 08:25:00*18.99833*19.003*19.0124*18.9977
04/28/2017 08:30:00*19.003*19.00114*19.0099*18.99703
04/28/2017 08:35:00*19.00114*19.0073*19.0153*18.98062
04/28/2017 08:40:00*19.0073*19.03779*19.03932*19.00706
04/28/2017 08:45:00*19.03779*19.03904*19.04078*19.03018
04/28/2017 08:50:00*19.03904*19.05257*19.0531*19.036
04/28/2017 08:55:00*19.05257*19.0404*19.0672*19.0369
04/28/2017 09:00:00*19.0404*19.0283*19.0441*19.0173
04/28/2017 09:05:00*19.0283*19.02299*19.03792*19.01861
04/28/2017 09:10:00*19.02299*19.03461*19.0453*19.02165
04/28/2017 09:15:00*19.03461*19.0189*19.03991*19.0189
04/28/2017 09:20:00*19.0189*19.01051*19.02346*19.0079
04/28/2017 09:25:00*19.01051*19.004*19.01897*19.00264
04/28/2017 09:30:00*19.004*19.01157*19.01553*19.0031
04/28/2017 09:35:00*19.01157*19.00484*19.01603*19.00121
04/28/2017 09:40:00*19.00484*18.98437*19.01111*18.98359
04/28/2017 09:45:00*18.98437*18.99197*18.9948*18.9833
04/28/2017 09:50:00*18.99197*18.98389*18.9936*18.9756
04/28/2017 09:55:00*18.98389*18.9895*18.9905*18.98037
04/28/2017 10:00:00*18.9895*19.00126*19.0056*18.9895
04/28/2017 10:05:00*19.00126*19.00511*19.0086*18.9935
04/28/2017 10:10:00*19.00511*19.01932*19.02154*18.9941
04/28/2017 10:15:00*19.01932*19.02293*19.03805*19.01835
04/28/2017 10:20:00*19.02293*19.02069*19.03148*19.01965
04/28/2017 10:25:00*19.02069*19.03275*19.03591*19.01943
04/28/2017 10:30:00*19.03275*19.0344*19.0419*19.02131
04/28/2017 10:35:00*19.0344*19.03939*19.0522*19.029
04/28/2017 10:40:00*19.03939*19.03116*19.03992*19.03016
04/28/2017 10:45:00*19.03116*19.03318*19.039*19.02809
04/28/2017 10:50:00*19.03318*19.01192*19.03372*19.01178
04/28/2017 10:55:00*19.01192*19.00596*19.01719*19.00004
04/28/2017 11:00:00*19.00596*18.9721*19.01205*18.9673
04/28/2017 11:05:00*18.9721*18.98094*18.99026*18.9677
04/28/2017 11:10:00*18.98094*18.9536*18.98321*18.9532
04/28/2017 11:15:00*18.9536*18.96159*18.96159*18.94617
04/28/2017 11:20:00*18.96159*18.95411*18.96975*18.94668
04/28/2017 11:25:00*18.95411*18.92608*18.9548*18.91901
04/28/2017 11:30:00*18.92608*18.9185*18.93345*18.91826
04/28/2017 11:35:00*18.9185*18.93018*18.9331*18.91771
04/28/2017 11:40:00*18.93018*18.9253*18.9317*18.91101
04/28/2017 11:45:00*18.9253*18.9391*18.9391*18.9201
04/28/2017 11:50:00*18.9391*18.94012*18.9436*18.93457
04/28/2017 11:55:00*18.94012*18.93205*18.94278*18.92351
04/28/2017 12:00:00*18.93205*18.93543*18.9407*18.93205
04/28/2017 12:05:00*18.93543*18.92888*18.93568*18.92003
04/28/2017 12:10:00*18.92888*18.91736*18.92941*18.91061
04/28/2017 12:15:00*18.91736*18.89091*18.91745*18.8849
04/28/2017 12:20:00*18.89091*18.89695*18.89975*18.88825
04/28/2017 12:25:00*18.89695*18.88795*18.90043*18.87912
04/28/2017 12:30:00*18.88795*18.89971*18.90681*18.88786
04/28/2017 12:35:00*18.89971*18.90712*18.90961*18.89201
04/28/2017 12:40:00*18.90712*18.89681*18.91328*18.89035
04/28/2017 12:45:00*18.89681*18.87481*18.90085*18.86919
04/28/2017 12:50:00*18.87481*18.86493*18.87481*18.84921
04/28/2017 12:55:00*18.86493*18.86771*18.86911*18.86254
04/28/2017 13:00:00*18.86771*18.87761*18.87761*18.8677
04/28/2017 13:05:00*18.87761*18.87604*18.89392*18.87601
04/28/2017 13:10:00*18.87604*18.87158*18.8818*18.8675
04/28/2017 13:15:00*18.87158*18.865*18.87317*18.86079
04/28/2017 13:20:00*18.865*18.85544*18.86578*18.84863
04/28/2017 13:25:00*18.85544*18.86387*18.86629*18.8554
04/28/2017 13:30:00*18.86387*18.85265*18.86387*18.85183
04/28/2017 13:35:00*18.85265*18.86016*18.86076*18.85223
04/28/2017 13:40:00*18.86016*18.85322*18.8656*18.853
04/28/2017 13:45:00*18.85322*18.85743*18.85769*18.85209
04/28/2017 13:50:00*18.85743*18.8537*18.8583*18.85275
04/28/2017 13:55:00*18.8537*18.86665*18.8735*18.85075
04/28/2017 14:00:00*18.86665*18.87386*18.87541*18.86665
04/28/2017 14:05:00*18.87386*18.87485*18.8832*18.85874
04/28/2017 14:10:00*18.87485*18.86105*18.87911*18.8596
04/28/2017 14:15:00*18.86105*18.85876*18.86386*18.8579
04/28/2017 14:20:00*18.85876*18.86417*18.86427*18.85822
04/28/2017 14:25:00*18.86417*18.85364*18.86417*18.85236
04/28/2017 14:30:00*18.85364*18.86255*18.86511*18.85364
04/28/2017 14:35:00*18.86255*18.85933*18.86371*18.85478
04/28/2017 14:40:00*18.85933*18.8571*18.86033*18.85643
04/28/2017 14:45:00*18.8571*18.8532*18.8571*18.85182
04/28/2017 14:50:00*18.8532*18.85114*18.85332*18.84978
04/28/2017 14:55:00*18.85114*18.85233*18.85345*18.8506
04/28/2017 15:00:00*18.85233*18.84883*18.85252*18.83245
04/28/2017 15:05:00*18.84883*18.82156*18.84934*18.81348
04/28/2017 15:10:00*18.82156*18.8247*18.8282*18.81022
04/28/2017 15:15:00*18.8247*18.81252*18.8247*18.81026
04/28/2017 15:20:00*18.81252*18.8129*18.8164*18.81022
04/28/2017 15:25:00*18.8129*18.81631*18.81686*18.8126
04/28/2017 15:30:00*18.81631*18.8226*18.826*18.8113
04/28/2017 15:35:00*18.8226*18.81566*18.82811*18.81548
04/28/2017 15:40:00*18.81566*18.8316*18.8317*18.81556
04/28/2017 15:45:00*18.8316*18.8272*18.83174*18.8206
04/28/2017 15:50:00*18.8272*18.8302*18.8352*18.827
04/28/2017 15:55:00*18.8302*18.82589*18.8341*18.8194
04/28/2017 16:00:00*18.82589*18.82226*18.8262*18.819
04/28/2017 16:05:00*18.82226*18.824*18.8252*18.82189
04/28/2017 16:10:00*18.824*18.8265*18.8273*18.82129
04/28/2017 16:15:00*18.8265*18.8246*18.8273*18.8227
04/28/2017 16:20:00*18.8246*18.82555*18.8318*18.8222
04/28/2017 16:25:00*18.82555*18.8253*18.8285*18.82482
04/28/2017 16:30:00*18.8253*18.8251*18.8291*18.82428
04/28/2017 16:35:00*18.8251*18.82716*18.82753*18.82416
04/28/2017 16:40:00*18.82716*18.8254*18.82716*18.8253
04/28/2017 16:45:00*18.8254*18.823*18.827*18.8222
04/28/2017 16:50:00*18.823*18.8213*18.8237*18.8213
04/28/2017 16:55:00*18.8213*18.81422*18.824*18.80514
04/28/2017 17:00:00*18.81422*18.81219*18.81649*18.81219
