04/26/2017 17:05:00*19.17945*19.1386*19.17945*19.11617
04/26/2017 17:10:00*19.1386*19.1336*19.1618*19.13
04/26/2017 17:15:00*19.1336*19.1334*19.1504*19.1334
04/26/2017 17:20:00*19.1334*19.1334*19.1334*19.1334
04/26/2017 17:25:00*19.1334*19.1479*19.1495*19.1334
04/26/2017 17:30:00*19.1479*19.1441*19.1479*19.1436
04/26/2017 17:35:00*19.1441*19.13699*19.1446*19.13699
04/26/2017 17:40:00*19.13699*19.14518*19.14518*19.13699
04/26/2017 17:45:00*19.14518*19.16*19.16*19.14518
04/26/2017 17:50:00*19.16*19.15903*19.16*19.1488
04/26/2017 17:55:00*19.15903*19.16169*19.16169*19.15903
04/26/2017 18:00:00*19.16169*19.16182*19.16369*19.16169
04/26/2017 18:05:00*19.16182*19.17533*19.19653*19.16182
04/26/2017 18:10:00*19.17533*19.17334*19.18853*19.17045
04/26/2017 18:15:00*19.17334*19.18453*19.18903*19.17085
04/26/2017 18:20:00*19.18453*19.18903*19.18903*19.17607
04/26/2017 18:25:00*19.18903*19.17451*19.1973*19.17347
04/26/2017 18:30:00*19.17451*19.19801*19.20071*19.17451
04/26/2017 18:35:00*19.19801*19.1991*19.20072*19.19796
04/26/2017 18:40:00*19.1991*19.21811*19.21812*19.1991
04/26/2017 18:45:00*19.21811*19.20171*19.21812*19.19901
04/26/2017 18:50:00*19.20171*19.19733*19.20222*19.19501
04/26/2017 18:55:00*19.19733*19.21973*19.22122*19.19731
04/26/2017 19:00:00*19.21973*19.22056*19.22322*19.21971
04/26/2017 19:05:00*19.22056*19.22034*19.22638*19.22017
04/26/2017 19:10:00*19.22034*19.18915*19.2209*19.18915
04/26/2017 19:15:00*19.18915*19.17636*19.19026*19.17537
04/26/2017 19:20:00*19.17636*19.17442*19.17656*19.1737
04/26/2017 19:25:00*19.17442*19.17701*19.18021*19.16975
04/26/2017 19:30:00*19.17701*19.17571*19.17701*19.15826
04/26/2017 19:35:00*19.17571*19.16319*19.17622*19.16319
04/26/2017 19:40:00*19.16319*19.16335*19.16698*19.16011
04/26/2017 19:45:00*19.16335*19.16224*19.16486*19.16056
04/26/2017 19:50:00*19.16224*19.16411*19.16478*19.16063
04/26/2017 19:55:00*19.16411*19.16161*19.16411*19.16161
04/26/2017 20:00:00*19.16161*19.16861*19.16899*19.16078
04/26/2017 20:05:00*19.16861*19.17066*19.1859*19.16736
04/26/2017 20:10:00*19.17066*19.17244*19.17271*19.16714
04/26/2017 20:15:00*19.17244*19.17351*19.17374*19.17111
04/26/2017 20:20:00*19.17351*19.17261*19.17578*19.17049
04/26/2017 20:25:00*19.17261*19.17036*19.17284*19.17036
04/26/2017 20:30:00*19.17036*19.17024*19.17111*19.16795
04/26/2017 20:35:00*19.17024*19.17099*19.17161*19.17024
04/26/2017 20:40:00*19.17099*19.17111*19.17174*19.17099
04/26/2017 20:45:00*19.17111*19.17099*19.17186*19.17061
04/26/2017 20:50:00*19.17099*19.17074*19.17211*19.17036
04/26/2017 20:55:00*19.17074*19.17021*19.17236*19.16691
04/26/2017 21:00:00*19.17021*19.17271*19.17322*19.15794
04/26/2017 21:05:00*19.17271*19.17867*19.17972*19.17271
04/26/2017 21:10:00*19.17867*19.17921*19.18471*19.17676
04/26/2017 21:15:00*19.17921*19.17671*19.17921*19.17591
04/26/2017 21:20:00*19.17671*19.17275*19.17691*19.16971
04/26/2017 21:25:00*19.17275*19.17424*19.17511*19.16962
04/26/2017 21:30:00*19.17424*19.17972*19.18*19.17411
04/26/2017 21:35:00*19.17972*19.17936*19.1834*19.17881
04/26/2017 21:40:00*19.17936*19.19623*19.19691*19.17936
04/26/2017 21:45:00*19.19623*19.21291*19.21292*19.19321
04/26/2017 21:50:00*19.21291*19.20241*19.21872*19.20017
04/26/2017 21:55:00*19.20241*19.21581*19.21671*19.20221
04/26/2017 22:00:00*19.21581*19.2134*19.21581*19.21139
04/26/2017 22:05:00*19.2134*19.21691*19.21721*19.2109
04/26/2017 22:10:00*19.21691*19.22362*19.22624*19.21651
04/26/2017 22:15:00*19.22362*19.22172*19.22486*19.22162
04/26/2017 22:20:00*19.22172*19.21704*19.22172*19.20487
04/26/2017 22:25:00*19.21704*19.21471*19.21704*19.20953
04/26/2017 22:30:00*19.21471*19.21136*19.21574*19.21136
04/26/2017 22:35:00*19.21136*19.15561*19.22011*19.15322
04/26/2017 22:40:00*19.15561*19.09093*19.1566*19.0856
04/26/2017 22:45:00*19.09093*19.01945*19.09106*19.01855
04/26/2017 22:50:00*19.01945*19.03248*19.0365*19.01672
04/26/2017 22:55:00*19.03248*18.99544*19.03453*18.98968
04/26/2017 23:00:00*18.99544*19.0186*19.0202*18.99262
04/26/2017 23:05:00*19.0186*18.99271*19.0186*18.988
04/26/2017 23:10:00*18.99271*18.99271*19.00797*18.98131
04/26/2017 23:15:00*18.99271*18.99751*19.00901*18.99151
04/26/2017 23:20:00*18.99751*18.98951*18.99929*18.97911
04/26/2017 23:25:00*18.98951*18.97357*18.9903*18.97332
04/26/2017 23:30:00*18.97357*18.97101*18.9809*18.94933
04/26/2017 23:35:00*18.97101*18.95511*18.97101*18.95271
04/26/2017 23:40:00*18.95511*18.95846*18.96052*18.95437
04/26/2017 23:45:00*18.95846*18.95853*18.95961*18.95424
04/26/2017 23:50:00*18.95853*18.95902*18.96045*18.9552
04/26/2017 23:55:00*18.95902*18.98018*18.9815*18.95902
04/27/2017 00:00:00*18.98018*18.98241*18.98654*18.97172
04/27/2017 00:05:00*18.98241*18.98041*18.98358*18.97045
04/27/2017 00:10:00*18.98041*18.96891*18.98904*18.96703
04/27/2017 00:15:00*18.96891*18.97881*18.97881*18.966
04/27/2017 00:20:00*18.97881*18.98052*18.98318*18.97768
04/27/2017 00:25:00*18.98052*18.96821*18.98052*18.96504
04/27/2017 00:30:00*18.96821*18.95642*18.97066*18.95376
04/27/2017 00:35:00*18.95642*18.97617*18.97627*18.95435
04/27/2017 00:40:00*18.97617*18.98081*18.9896*18.97614
04/27/2017 00:45:00*18.98081*18.99029*18.99046*18.98038
04/27/2017 00:50:00*18.99029*18.9829*18.99029*18.98267
04/27/2017 00:55:00*18.9829*18.96884*18.9829*18.9682
04/27/2017 01:00:00*18.96884*18.95723*18.97005*18.9564
04/27/2017 01:05:00*18.95723*18.96156*18.96638*18.95464
04/27/2017 01:10:00*18.96156*18.95776*18.96552*18.95376
04/27/2017 01:15:00*18.95776*18.95589*18.95777*18.95539
04/27/2017 01:20:00*18.95589*18.96252*18.96341*18.95589
04/27/2017 01:25:00*18.96252*18.96232*18.96324*18.95763
04/27/2017 01:30:00*18.96232*18.96097*18.96232*18.96045
04/27/2017 01:35:00*18.96097*18.96534*18.96747*18.96097
04/27/2017 01:40:00*18.96534*18.96703*18.97361*18.96409
04/27/2017 01:45:00*18.96703*18.97059*18.97059*18.96703
04/27/2017 01:50:00*18.97059*18.96672*18.97059*18.96384
04/27/2017 01:55:00*18.96672*18.97248*18.97248*18.96622
04/27/2017 02:00:00*18.97248*18.96843*18.97348*18.96843
04/27/2017 02:05:00*18.96843*18.96857*18.97233*18.96822
04/27/2017 02:10:00*18.96857*18.95942*18.97081*18.9575
04/27/2017 02:15:00*18.95942*18.96805*18.97167*18.95392
04/27/2017 02:20:00*18.96805*18.97374*18.97413*18.96476
04/27/2017 02:25:00*18.97374*18.98571*18.98587*18.96972
04/27/2017 02:30:00*18.98571*18.9848*18.986*18.97197
04/27/2017 02:35:00*18.9848*18.9837*18.98636*18.9837
04/27/2017 02:40:00*18.9837*18.98554*18.98646*18.9837
04/27/2017 02:45:00*18.98554*18.9859*18.98839*18.98554
04/27/2017 02:50:00*18.9859*18.98432*18.99336*18.979
04/27/2017 02:55:00*18.98432*18.9906*18.9906*18.97972
04/27/2017 03:00:00*18.9906*18.99214*19.01034*18.98829
04/27/2017 03:05:00*18.99214*19.0131*19.0131*18.99045
04/27/2017 03:10:00*19.0131*18.99706*19.0201*18.99457
04/27/2017 03:15:00*18.99706*18.99764*18.99927*18.99587
04/27/2017 03:20:00*18.99764*18.99825*19.00785*18.99579
04/27/2017 03:25:00*18.99825*18.99593*19.00059*18.99087
04/27/2017 03:30:00*18.99593*18.98663*18.99672*18.98595
04/27/2017 03:35:00*18.98663*18.99185*18.99372*18.98623
04/27/2017 03:40:00*18.99185*18.99593*18.99628*18.99185
04/27/2017 03:45:00*18.99593*19.01268*19.01873*18.99593
04/27/2017 03:50:00*19.01268*19.02114*19.02221*19.01264
04/27/2017 03:55:00*19.02114*19.0359*19.03621*19.01982
04/27/2017 04:00:00*19.0359*19.03*19.03601*19.02309
04/27/2017 04:05:00*19.03*19.02703*19.0323*19.02033
04/27/2017 04:10:00*19.02703*19.01994*19.02735*19.0139
04/27/2017 04:15:00*19.01994*19.01755*19.02036*19.01558
04/27/2017 04:20:00*19.01755*19.02075*19.02606*19.01295
04/27/2017 04:25:00*19.02075*19.00349*19.02163*19.0033
04/27/2017 04:30:00*19.00349*19.01454*19.01489*19.00349
04/27/2017 04:35:00*19.01454*19.00628*19.02054*19.00441
04/27/2017 04:40:00*19.00628*19.0375*19.0397*19.00362
04/27/2017 04:45:00*19.0375*19.05224*19.05224*19.0367
04/27/2017 04:50:00*19.05224*19.05295*19.06182*19.05051
04/27/2017 04:55:00*19.05295*19.05314*19.0535*19.05112
04/27/2017 05:00:00*19.05314*19.04008*19.05314*19.03807
04/27/2017 05:05:00*19.04008*19.04678*19.04725*19.03381
04/27/2017 05:10:00*19.04678*19.04593*19.04756*19.0446
04/27/2017 05:15:00*19.04593*19.0353*19.04766*19.0353
04/27/2017 05:20:00*19.0353*19.03122*19.03568*19.02241
04/27/2017 05:25:00*19.03122*19.03415*19.03694*19.02453
04/27/2017 05:30:00*19.03415*19.0244*19.03902*19.0244
04/27/2017 05:35:00*19.0244*19.00708*19.02479*19.00411
04/27/2017 05:40:00*19.00708*19.00384*19.00837*18.99894
04/27/2017 05:45:00*19.00384*19.00098*19.00384*18.99927
04/27/2017 05:50:00*19.00098*18.99786*19.00121*18.99573
04/27/2017 05:55:00*18.99786*18.99171*19.0004*18.9851
04/27/2017 06:00:00*18.99171*18.989*18.99201*18.98499
04/27/2017 06:05:00*18.989*18.9815*18.98985*18.9813
04/27/2017 06:10:00*18.9815*18.97741*18.98811*18.9741
04/27/2017 06:15:00*18.97741*18.98421*18.9857*18.97721
04/27/2017 06:20:00*18.98421*18.98025*18.98433*18.97915
04/27/2017 06:25:00*18.98025*18.98643*18.98684*18.98025
04/27/2017 06:30:00*18.98643*18.9895*18.99259*18.97921
04/27/2017 06:35:00*18.9895*18.98973*18.9954*18.98184
04/27/2017 06:40:00*18.98973*18.98264*18.99119*18.98242
04/27/2017 06:45:00*18.98264*18.97481*18.98598*18.97471
04/27/2017 06:50:00*18.97481*18.98481*18.98499*18.97119
04/27/2017 06:55:00*18.98481*18.96673*18.9855*18.96324
04/27/2017 07:00:00*18.96673*18.9674*18.9674*18.96059
04/27/2017 07:05:00*18.9674*18.98169*18.9834*18.96664
04/27/2017 07:10:00*18.98169*19.00756*19.00987*18.98158
04/27/2017 07:15:00*19.00756*18.98063*19.00766*18.9788
04/27/2017 07:20:00*18.98063*18.96282*18.98063*18.9488
04/27/2017 07:25:00*18.96282*18.98002*18.99575*18.95443
04/27/2017 07:30:00*18.98002*18.97567*18.98165*18.97083
04/27/2017 07:35:00*18.97567*18.964*18.97882*18.964
04/27/2017 07:40:00*18.964*18.94956*18.9644*18.948
04/27/2017 07:45:00*18.94956*18.93249*18.95163*18.8938
04/27/2017 07:50:00*18.93249*18.94476*18.94476*18.93128
04/27/2017 07:55:00*18.94476*18.96567*18.97376*18.94476
04/27/2017 08:00:00*18.96567*18.97325*18.97785*18.96122
04/27/2017 08:05:00*18.97325*18.9666*18.97325*18.95148
04/27/2017 08:10:00*18.9666*18.98007*19.0025*18.96621
04/27/2017 08:15:00*18.98007*18.98756*18.99215*18.97274
04/27/2017 08:20:00*18.98756*18.9881*18.99421*18.97788
04/27/2017 08:25:00*18.9881*19.00153*19.0078*18.98688
04/27/2017 08:30:00*19.00153*18.98791*19.0175*18.98791
04/27/2017 08:35:00*18.98791*18.97736*18.99371*18.97444
04/27/2017 08:40:00*18.97736*18.9773*18.98619*18.96534
04/27/2017 08:45:00*18.9773*18.98091*18.98471*18.96004
04/27/2017 08:50:00*18.98091*18.98091*18.99731*18.97347
04/27/2017 08:55:00*18.98091*19.0073*19.0073*18.97669
04/27/2017 09:00:00*19.0073*19.03005*19.03005*19.0073
04/27/2017 09:05:00*19.03005*19.07167*19.07167*19.02388
04/27/2017 09:10:00*19.07167*19.07549*19.08357*19.06434
04/27/2017 09:15:00*19.07549*19.07742*19.08449*19.05612
04/27/2017 09:20:00*19.07742*19.0703*19.0801*19.06222
04/27/2017 09:25:00*19.0703*19.05137*19.0703*19.0445
04/27/2017 09:30:00*19.05137*19.05186*19.059*19.04868
04/27/2017 09:35:00*19.05186*19.04523*19.0621*19.0401
04/27/2017 09:40:00*19.04523*19.06151*19.062*19.0369
04/27/2017 09:45:00*19.06151*19.0626*19.07431*19.05985
04/27/2017 09:50:00*19.0626*19.0696*19.0698*19.05149
04/27/2017 09:55:00*19.0696*19.0533*19.0732*19.0497
04/27/2017 10:00:00*19.0533*19.04703*19.0558*19.04674
04/27/2017 10:05:00*19.04703*19.05096*19.05226*19.0369
04/27/2017 10:10:00*19.05096*19.05447*19.06859*19.05095
04/27/2017 10:15:00*19.05447*19.03983*19.05721*19.03787
04/27/2017 10:20:00*19.03983*19.03481*19.049*19.02985
04/27/2017 10:25:00*19.03481*19.03615*19.0468*19.02985
04/27/2017 10:30:00*19.03615*19.00985*19.03631*19.00985
04/27/2017 10:35:00*19.00985*19.02532*19.0294*19.00576
04/27/2017 10:40:00*19.02532*19.02198*19.03025*19.02198
04/27/2017 10:45:00*19.02198*19.01581*19.02313*19.01479
04/27/2017 10:50:00*19.01581*19.04354*19.04412*19.01518
04/27/2017 10:55:00*19.04354*19.04706*19.05228*19.03576
04/27/2017 11:00:00*19.04706*19.0523*19.07199*19.04446
04/27/2017 11:05:00*19.0523*19.0585*19.06637*19.0441
04/27/2017 11:10:00*19.0585*19.07181*19.07248*19.0535
04/27/2017 11:15:00*19.07181*19.06058*19.07258*19.06058
04/27/2017 11:20:00*19.06058*19.07487*19.07577*19.06058
04/27/2017 11:25:00*19.07487*19.0917*19.0918*19.07275
04/27/2017 11:30:00*19.0917*19.0838*19.09353*19.07911
04/27/2017 11:35:00*19.0838*19.09391*19.10094*19.08126
04/27/2017 11:40:00*19.09391*19.09075*19.0947*19.0831
04/27/2017 11:45:00*19.09075*19.08398*19.0923*19.0827
04/27/2017 11:50:00*19.08398*19.08864*19.0918*19.07962
04/27/2017 11:55:00*19.08864*19.11592*19.13553*19.08822
04/27/2017 12:00:00*19.11592*19.12511*19.1506*19.1105
04/27/2017 12:05:00*19.12511*19.1002*19.12511*19.1002
04/27/2017 12:10:00*19.1002*19.0989*19.10242*19.08824
04/27/2017 12:15:00*19.0989*19.08891*19.1048*19.08827
04/27/2017 12:20:00*19.08891*19.0832*19.091*19.0781
04/27/2017 12:25:00*19.0832*19.1025*19.103*19.08115
04/27/2017 12:30:00*19.1025*19.08032*19.1067*19.07618
04/27/2017 12:35:00*19.08032*19.06189*19.08353*19.06033
04/27/2017 12:40:00*19.06189*19.07574*19.07657*19.06189
04/27/2017 12:45:00*19.07574*19.07185*19.07818*19.0684
04/27/2017 12:50:00*19.07185*19.07154*19.0779*19.0636
04/27/2017 12:55:00*19.07154*19.0547*19.07154*19.05242
04/27/2017 13:00:00*19.0547*19.04272*19.0575*19.04211
04/27/2017 13:05:00*19.04272*19.05208*19.05369*19.038
04/27/2017 13:10:00*19.05208*19.0675*19.0772*19.05208
04/27/2017 13:15:00*19.0675*19.06341*19.0721*19.0567
04/27/2017 13:20:00*19.06341*19.0597*19.0669*19.0557
04/27/2017 13:25:00*19.0597*19.0675*19.0684*19.0569
04/27/2017 13:30:00*19.0675*19.06074*19.0692*19.05954
04/27/2017 13:35:00*19.06074*19.06441*19.06856*19.05921
04/27/2017 13:40:00*19.06441*19.05264*19.06473*19.05235
04/27/2017 13:45:00*19.05264*19.06012*19.06758*19.04932
04/27/2017 13:50:00*19.06012*19.06818*19.0757*19.05968
04/27/2017 13:55:00*19.06818*19.0609*19.06949*19.05751
04/27/2017 14:00:00*19.0609*19.04899*19.0712*19.0466
04/27/2017 14:05:00*19.04899*19.04368*19.05676*19.03766
04/27/2017 14:10:00*19.04368*19.05226*19.05329*19.04282
04/27/2017 14:15:00*19.05226*19.03756*19.05385*19.02985
04/27/2017 14:20:00*19.03756*19.0267*19.0481*19.02442
04/27/2017 14:25:00*19.0267*19.02291*19.03006*19.02192
04/27/2017 14:30:00*19.02291*19.0203*19.03139*19.01422
04/27/2017 14:35:00*19.0203*19.03246*19.0358*19.01757
04/27/2017 14:40:00*19.03246*19.03759*19.03922*19.02709
04/27/2017 14:45:00*19.03759*19.03794*19.04073*19.0368
04/27/2017 14:50:00*19.03794*19.04304*19.04984*19.03002
04/27/2017 14:55:00*19.04304*19.05571*19.05753*19.04144
04/27/2017 15:00:00*19.05571*19.03959*19.0575*19.03555
04/27/2017 15:05:00*19.03959*19.03417*19.04198*19.03078
04/27/2017 15:10:00*19.03417*19.03577*19.03646*19.02662
04/27/2017 15:15:00*19.03577*19.03393*19.03965*19.02689
04/27/2017 15:20:00*19.03393*19.02*19.03491*19.02
04/27/2017 15:25:00*19.02*19.01357*19.02657*19.01343
04/27/2017 15:30:00*19.01357*19.02428*19.02716*19.00817
04/27/2017 15:35:00*19.02428*19.01853*19.02785*19.01601
04/27/2017 15:40:00*19.01853*19.02743*19.02774*19.01853
04/27/2017 15:45:00*19.02743*19.03499*19.03783*19.02693
04/27/2017 15:50:00*19.03499*19.05184*19.05354*19.03498
04/27/2017 15:55:00*19.05184*19.05228*19.05344*19.05116
04/27/2017 16:00:00*19.05228*19.0494*19.05681*19.0494
04/27/2017 16:05:00*19.0494*19.05325*19.05385*19.0451
04/27/2017 16:10:00*19.05325*19.03592*19.05325*19.03366
04/27/2017 16:15:00*19.03592*19.03354*19.03796*19.03321
04/27/2017 16:20:00*19.03354*19.04549*19.04577*19.03217
04/27/2017 16:25:00*19.04549*19.04325*19.04745*19.04325
04/27/2017 16:30:00*19.04325*19.04397*19.0454*19.04321
04/27/2017 16:35:00*19.04397*19.04575*19.04708*19.04397
04/27/2017 16:40:00*19.04575*19.05239*19.05262*19.04545
04/27/2017 16:45:00*19.05239*19.05227*19.05289*19.04955
04/27/2017 16:50:00*19.05227*19.05227*19.05239*19.0498
04/27/2017 16:55:00*19.05227*19.02951*19.05228*19.0267
04/27/2017 17:00:00*19.02951*19.02727*19.04122*19.0243
